(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Energizer Holdings is 738165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 26.18 | 26.80 | 26.90 | 26.16 | 0.812 times |
| 25 Fri Jul 2025 | 27.00 | 26.74 | 27.03 | 26.36 | 0.502 times |
| 24 Thu Jul 2025 | 26.75 | 26.86 | 27.08 | 26.52 | 0.594 times |
| 23 Wed Jul 2025 | 27.02 | 26.87 | 27.19 | 26.76 | 0.888 times |
| 22 Tue Jul 2025 | 26.60 | 25.64 | 26.72 | 25.52 | 0.823 times |
| 21 Mon Jul 2025 | 25.44 | 25.76 | 25.76 | 25.38 | 0.677 times |
| 18 Fri Jul 2025 | 25.56 | 25.91 | 25.92 | 25.20 | 0.757 times |
| 17 Thu Jul 2025 | 25.82 | 25.58 | 26.01 | 25.50 | 0.927 times |
| 16 Wed Jul 2025 | 25.70 | 25.85 | 26.32 | 24.99 | 1.392 times |
| 15 Tue Jul 2025 | 25.61 | 26.77 | 26.99 | 25.60 | 1.477 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.7 or till 27.9. Use a stoploss of 25.74 and if this stock hits its stoploss, then it can fall down till 24.74
Share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 23.10 |
| Downside Target | 24.35 |
| Downside Target | 24.99 |
| Downside Target | 26.16 |
| Upside Target | 26.90 |
| Upside Target | 27.24 |
| Upside Target | 27.48 |
| Upside Target | 29.16 |
| Upside Target | 30.85 |
| Upside Target | 31.72 |
| Upside Target | 32.96 |
Intraday share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Intraday Target | 25.93 |
| Downside Intraday Target | 25.67 |
| Upside Intraday Target | 26.67 |
| Upside Intraday Target | 27.15 |
| Upside Intraday Target | 26.41 |
Weekly technical analysis of Energizer Holdings (EPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 26.18 | 26.80 | 26.90 | 26.16 | 0.233 times |
| 25 Fri Jul 2025 | 27.00 | 25.76 | 27.19 | 25.38 | 0.535 times |
| 18 Fri Jul 2025 | 25.56 | 26.88 | 27.24 | 24.99 | 0.978 times |
| 11 Fri Jul 2025 | 27.10 | 24.53 | 27.22 | 24.40 | 2.022 times |
| 03 Thu Jul 2025 | 24.62 | 23.30 | 25.12 | 23.10 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 26.18 | 23.35 | 27.24 | 23.24 | 0.998 times |
| 30 Mon Jun 2025 | 23.41 | 27.42 | 27.48 | 22.61 | 1.025 times |
| 30 Fri May 2025 | 27.62 | 30.26 | 30.85 | 24.35 | 1.654 times |
| 30 Wed Apr 2025 | 30.55 | 31.28 | 31.72 | 27.08 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.
Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Energizer Holdings (EPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term and the buy signal is strong.
Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Energizer Holdings (EPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.