Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-24 View latest technical analysis

10 day averaged volume of Epr Properties is 618538

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri May 2024	40.62	40.73	40.80	40.42	0.716 times
23 Thu May 2024	40.48	41.30	41.32	40.48	0.848 times
22 Wed May 2024	41.39	41.68	41.70	41.30	0.858 times
21 Tue May 2024	41.74	41.62	41.85	41.60	0.779 times
20 Mon May 2024	41.75	41.69	42.38	41.56	1.484 times
17 Fri May 2024	42.57	42.89	42.89	42.50	1.104 times
16 Thu May 2024	42.80	43.39	43.50	42.67	0.814 times
15 Wed May 2024	43.26	43.65	43.76	43.11	0.883 times
14 Tue May 2024	43.25	42.70	43.39	42.70	1.506 times
13 Mon May 2024	42.27	41.84	42.37	41.83	0.716 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 40 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 41.73 as target.

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	39.66
Upside Target	42.45
Upside Target	42.49
Upside Target	42.65
Upside Target	43.07
Upside Target	43.76
Upside Target	44.24
Upside Target	44.26
Upside Target	48.97

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	39.9
Downside Intraday Target	39.18
Upside Intraday Target	41.86
Upside Intraday Target	43.1
Upside Intraday Target	41.14

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri May 2024	40.62	41.69	42.38	40.42	0.933 times
17 Fri May 2024	42.57	41.84	43.76	41.83	0.998 times
10 Fri May 2024	41.55	42.23	42.45	40.95	0.883 times
03 Fri May 2024	42.00	40.98	42.65	40.48	1.094 times
26 Fri Apr 2024	40.99	40.45	41.45	40.25	0.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri May 2024	40.62	40.71	43.76	40.42	0.743 times
30 Tue Apr 2024	40.59	42.44	42.49	39.66	1.044 times
28 Thu Mar 2024	42.45	41.25	43.07	41.06	0.959 times
29 Thu Feb 2024	41.08	44.22	44.26	40.64	1.462 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.

Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epr Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.