(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Epr Properties is 511590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 46.20 | 45.83 | 46.20 | 45.45 | 1.136 times |
| 20 Tue Aug 2024 | 45.35 | 45.54 | 45.54 | 45.17 | 0.826 times |
| 19 Mon Aug 2024 | 45.58 | 44.52 | 45.70 | 44.52 | 1.307 times |
| 16 Fri Aug 2024 | 44.47 | 44.50 | 44.60 | 44.12 | 0.876 times |
| 15 Thu Aug 2024 | 44.50 | 44.50 | 44.90 | 44.38 | 1.052 times |
| 14 Wed Aug 2024 | 44.23 | 44.09 | 44.46 | 43.93 | 1.143 times |
| 13 Tue Aug 2024 | 43.88 | 43.43 | 44.22 | 43.15 | 1.033 times |
| 12 Mon Aug 2024 | 43.09 | 43.39 | 43.43 | 42.87 | 1.047 times |
| 09 Fri Aug 2024 | 43.50 | 43.62 | 43.72 | 43.30 | 0.712 times |
| 08 Thu Aug 2024 | 43.61 | 44.03 | 44.24 | 43.53 | 1.01 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.5, for a target of 45.5 or 44.64
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 39.66 |
| Downside Target | 41.02 |
| Downside Target | 41.99 |
| Downside Target | 44.52 |
| Downside Target | 44.90 |
| Downside Target | 45.34 |
| Downside Target | 45.53 |
| Downside Target | 45.91 |
| Downside Target | 46.20 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 45.08 |
| Downside Intraday Target | 43.96 |
| Upside Intraday Target | 46.76 |
| Upside Intraday Target | 47.32 |
| Downside Intraday Target | 45.64 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 46.20 | 44.52 | 46.20 | 44.52 | 0.635 times |
| 16 Fri Aug 2024 | 44.47 | 43.39 | 44.90 | 42.87 | 0.93 times |
| 09 Fri Aug 2024 | 43.50 | 42.86 | 45.34 | 42.29 | 0.796 times |
| 02 Fri Aug 2024 | 44.63 | 45.56 | 45.91 | 44.01 | 1.008 times |
| 26 Fri Jul 2024 | 45.30 | 43.88 | 45.53 | 43.66 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 46.20 | 45.42 | 46.20 | 42.29 | 0.672 times |
| 31 Wed Jul 2024 | 45.00 | 41.76 | 45.91 | 41.02 | 1.164 times |
| 28 Fri Jun 2024 | 41.98 | 40.82 | 41.99 | 39.87 | 0.859 times |
| 31 Fri May 2024 | 41.04 | 40.71 | 43.76 | 40.02 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.