(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Epr Properties is 548470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 47.96 | 47.54 | 48.04 | 47.50 | 0.659 times |
| 03 Tue Sep 2024 | 47.56 | 47.14 | 48.09 | 47.14 | 1.081 times |
| 30 Fri Aug 2024 | 47.47 | 47.09 | 47.53 | 46.84 | 0.963 times |
| 30 Fri Aug 2024 | 47.47 | 47.09 | 47.53 | 46.84 | 0.963 times |
| 29 Thu Aug 2024 | 47.13 | 47.62 | 47.67 | 47.06 | 0.852 times |
| 28 Wed Aug 2024 | 47.49 | 47.32 | 47.78 | 47.26 | 0.784 times |
| 27 Tue Aug 2024 | 47.35 | 47.24 | 47.53 | 47.13 | 0.717 times |
| 26 Mon Aug 2024 | 47.56 | 47.71 | 47.88 | 47.33 | 1.084 times |
| 23 Fri Aug 2024 | 47.59 | 47.00 | 47.78 | 46.72 | 1.48 times |
| 22 Thu Aug 2024 | 46.68 | 46.22 | 46.69 | 46.18 | 1.017 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.6, but if it comes below 47.6, then a intra day sell could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 45.93 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 49.6 as target.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 39.87 |
| Downside Target | 41.02 |
| Downside Target | 41.99 |
| Downside Target | 43.76 |
| Downside Target | 45.91 |
| Downside Target | 46.84 |
| Downside Target | 47.14 |
| Downside Target | 47.53 |
| Downside Target | 47.78 |
| Downside Target | 47.88 |
| Upside Target | 48.09 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 47.37 |
| Downside Intraday Target | 46.78 |
| Upside Intraday Target | 48.32 |
| Upside Intraday Target | 48.68 |
| Downside Intraday Target | 47.73 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 47.96 | 47.14 | 48.09 | 47.14 | 1.807 times |
| 30 Fri Aug 2024 | 47.47 | 47.09 | 47.53 | 46.84 | 0.219 times |
| 30 Fri Aug 2024 | 47.47 | 47.71 | 47.88 | 46.84 | 0.793 times |
| 23 Fri Aug 2024 | 47.59 | 44.52 | 47.78 | 44.52 | 1.154 times |
| 16 Fri Aug 2024 | 44.47 | 43.39 | 44.90 | 42.87 | 0.93 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 47.96 | 47.14 | 48.09 | 47.14 | 0.072 times |
| 30 Fri Aug 2024 | 47.47 | 45.42 | 47.88 | 42.29 | 0.997 times |
| 31 Wed Jul 2024 | 45.00 | 41.76 | 45.91 | 41.02 | 1.164 times |
| 28 Fri Jun 2024 | 41.98 | 40.82 | 41.99 | 39.87 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.