(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Epr Properties is 436800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 47.60 | 47.75 | 48.00 | 47.40 | 0.83 times |
| 09 Wed Oct 2024 | 47.89 | 47.68 | 47.97 | 47.46 | 0.693 times |
| 08 Tue Oct 2024 | 47.70 | 48.00 | 48.10 | 47.42 | 0.743 times |
| 07 Mon Oct 2024 | 47.89 | 47.60 | 48.04 | 47.26 | 1.228 times |
| 04 Fri Oct 2024 | 47.72 | 47.58 | 47.93 | 47.43 | 0.991 times |
| 03 Thu Oct 2024 | 47.61 | 47.78 | 47.84 | 47.22 | 0.648 times |
| 02 Wed Oct 2024 | 47.81 | 48.00 | 48.42 | 47.66 | 1.299 times |
| 01 Tue Oct 2024 | 48.32 | 48.87 | 48.87 | 48.23 | 0.892 times |
| 30 Mon Sep 2024 | 49.04 | 48.45 | 49.06 | 48.19 | 1.394 times |
| 27 Fri Sep 2024 | 48.55 | 49.09 | 49.18 | 48.54 | 1.005 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 47.1 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 48.45 as target.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 39.87 |
| Downside Target | 41.02 |
| Downside Target | 41.99 |
| Downside Target | 45.91 |
| Upside Target | 48.26 |
| Upside Target | 48.47 |
| Upside Target | 48.86 |
| Upside Target | 48.87 |
| Upside Target | 49.06 |
| Upside Target | 49.63 |
| Upside Target | 50.26 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 47.21 |
| Downside Intraday Target | 46.81 |
| Upside Intraday Target | 48.05 |
| Upside Intraday Target | 48.49 |
| Upside Intraday Target | 47.65 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 47.60 | 47.60 | 48.10 | 47.26 | 0.669 times |
| 04 Fri Oct 2024 | 47.72 | 48.45 | 49.06 | 47.22 | 0.796 times |
| 27 Fri Sep 2024 | 48.55 | 49.02 | 50.26 | 48.47 | 1.037 times |
| 20 Fri Sep 2024 | 48.71 | 48.93 | 49.63 | 48.26 | 1.109 times |
| 13 Fri Sep 2024 | 48.73 | 47.30 | 48.86 | 46.75 | 1.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 47.60 | 48.87 | 48.87 | 47.22 | 0.301 times |
| 30 Mon Sep 2024 | 49.04 | 47.14 | 50.26 | 46.75 | 0.803 times |
| 30 Fri Aug 2024 | 47.47 | 45.42 | 47.88 | 42.29 | 0.997 times |
| 31 Wed Jul 2024 | 45.00 | 41.76 | 45.91 | 41.02 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.