(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Epr Properties is 479060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 45.61 | 45.30 | 45.73 | 45.20 | 0.742 times |
| 08 Fri Nov 2024 | 45.29 | 44.75 | 45.47 | 44.74 | 0.911 times |
| 07 Thu Nov 2024 | 44.65 | 44.69 | 45.08 | 44.41 | 0.859 times |
| 06 Wed Nov 2024 | 44.68 | 46.06 | 46.15 | 44.30 | 1.65 times |
| 05 Tue Nov 2024 | 45.58 | 45.22 | 45.64 | 44.95 | 0.792 times |
| 04 Mon Nov 2024 | 45.30 | 44.94 | 45.75 | 44.94 | 0.844 times |
| 01 Fri Nov 2024 | 44.84 | 45.57 | 45.83 | 44.72 | 0.989 times |
| 31 Thu Oct 2024 | 45.37 | 46.57 | 47.53 | 45.32 | 1.494 times |
| 30 Wed Oct 2024 | 47.54 | 47.04 | 47.58 | 46.88 | 0.895 times |
| 29 Tue Oct 2024 | 46.84 | 46.79 | 47.06 | 46.45 | 0.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.3 as stoploss in an intra day buy trade for a target of 46.75. However, stock will show a bearish move below 45.3.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 41.02 |
| Downside Target | 42.29 |
| Downside Target | 44.30 |
| Upside Target | 46.75 |
| Upside Target | 47.58 |
| Upside Target | 47.87 |
| Upside Target | 47.88 |
| Upside Target | 48.93 |
| Upside Target | 49.58 |
| Upside Target | 50.26 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 45.3 |
| Downside Intraday Target | 44.98 |
| Upside Intraday Target | 45.83 |
| Upside Intraday Target | 46.04 |
| Downside Intraday Target | 45.51 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 45.61 | 45.30 | 45.73 | 45.20 | 0.147 times |
| 08 Fri Nov 2024 | 45.29 | 44.94 | 46.15 | 44.30 | 1.023 times |
| 01 Fri Nov 2024 | 44.84 | 46.77 | 47.58 | 44.72 | 1.228 times |
| 25 Fri Oct 2024 | 46.43 | 48.73 | 48.93 | 46.35 | 0.923 times |
| 18 Fri Oct 2024 | 48.87 | 48.20 | 49.58 | 47.87 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 45.61 | 45.57 | 46.15 | 44.30 | 0.345 times |
| 31 Thu Oct 2024 | 45.37 | 48.87 | 49.58 | 45.32 | 0.885 times |
| 30 Mon Sep 2024 | 49.04 | 47.14 | 50.26 | 46.75 | 0.803 times |
| 30 Fri Aug 2024 | 47.47 | 45.42 | 47.88 | 42.29 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.