(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Epr Properties is 348616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 45.00 | 44.84 | 45.09 | 44.84 | 0.049 times |
| 04 Wed Dec 2024 | 45.09 | 44.98 | 45.10 | 44.90 | 0.098 times |
| 03 Tue Dec 2024 | 45.11 | 45.44 | 45.44 | 45.05 | 0.074 times |
| 26 Tue Nov 2024 | 45.25 | 45.45 | 45.64 | 45.12 | 1.226 times |
| 26 Tue Nov 2024 | 45.25 | 45.45 | 45.64 | 45.12 | 1.226 times |
| 25 Mon Nov 2024 | 45.63 | 45.26 | 45.95 | 45.19 | 1.629 times |
| 22 Fri Nov 2024 | 45.02 | 44.98 | 45.32 | 44.91 | 1.305 times |
| 21 Thu Nov 2024 | 44.80 | 44.38 | 44.97 | 44.31 | 1.129 times |
| 20 Wed Nov 2024 | 44.28 | 44.38 | 44.73 | 44.10 | 1.252 times |
| 19 Tue Nov 2024 | 44.64 | 44.15 | 44.74 | 43.84 | 1.132 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.4 or till 45.9. Use a stoploss of 44.96 and if this stock hits its stoploss, then it can fall down till 44.53
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 42.29 |
| Downside Target | 43.84 |
| Downside Target | 44.84 |
| Upside Target | 45.64 |
| Upside Target | 45.92 |
| Upside Target | 45.95 |
| Upside Target | 46.15 |
| Upside Target | 46.75 |
| Upside Target | 47.88 |
| Upside Target | 49.58 |
| Upside Target | 50.26 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 44.75 |
| Downside Intraday Target | 44.49 |
| Upside Intraday Target | 45.35 |
| Upside Intraday Target | 45.69 |
| Upside Intraday Target | 45.09 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 45.00 | 45.44 | 45.44 | 44.84 | 0.18 times |
| 26 Tue Nov 2024 | 45.25 | 45.45 | 45.64 | 45.12 | 0.43 times |
| 26 Tue Nov 2024 | 45.25 | 45.26 | 45.95 | 45.12 | 0.497 times |
| 22 Fri Nov 2024 | 45.02 | 44.01 | 45.32 | 43.84 | 0.88 times |
| 15 Fri Nov 2024 | 44.29 | 45.30 | 45.92 | 43.94 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 45.00 | 45.44 | 45.44 | 44.84 | 0.009 times |
| 26 Tue Nov 2024 | 45.25 | 45.57 | 46.15 | 43.84 | 0.913 times |
| 31 Thu Oct 2024 | 45.37 | 48.87 | 49.58 | 45.32 | 0.885 times |
| 30 Mon Sep 2024 | 49.04 | 47.14 | 50.26 | 46.75 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.