(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Epsilon Energy is 170900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 5.54 | 5.50 | 5.60 | 5.47 | 0.238 times |
| 23 Mon Sep 2024 | 5.50 | 5.50 | 5.55 | 5.40 | 0.319 times |
| 20 Fri Sep 2024 | 5.50 | 5.38 | 5.50 | 5.19 | 0.937 times |
| 19 Thu Sep 2024 | 5.17 | 5.06 | 5.18 | 5.01 | 0.17 times |
| 18 Wed Sep 2024 | 5.02 | 5.16 | 5.23 | 5.00 | 1.849 times |
| 17 Tue Sep 2024 | 5.10 | 5.11 | 5.30 | 5.00 | 4.242 times |
| 16 Mon Sep 2024 | 5.17 | 4.95 | 5.22 | 4.95 | 0.094 times |
| 13 Fri Sep 2024 | 4.98 | 4.95 | 5.20 | 4.95 | 0.221 times |
| 12 Thu Sep 2024 | 5.05 | 5.12 | 5.23 | 5.00 | 1.81 times |
| 11 Wed Sep 2024 | 5.12 | 5.26 | 5.26 | 5.06 | 0.17 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.4, but if it comes below 5.4, then a intra day sell could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 5.24 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 5.6 as target.
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.95 |
| Downside Target | 5.20 |
| Downside Target | 5.40 |
| Downside Target | 5.49 |
| Downside Target | 5.50 |
| Upside Target | 5.55 |
| Upside Target | 5.58 |
| Upside Target | 5.60 |
| Upside Target | 5.62 |
| Upside Target | 5.66 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 5.43 |
| Downside Intraday Target | 5.31 |
| Upside Intraday Target | 5.63 |
| Upside Intraday Target | 5.71 |
| Downside Intraday Target | 5.51 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 5.54 | 5.50 | 5.60 | 5.40 | 0.076 times |
| 20 Fri Sep 2024 | 5.50 | 4.95 | 5.50 | 4.95 | 2.811 times |
| 13 Fri Sep 2024 | 4.98 | 5.14 | 5.30 | 4.95 | 2.987 times |
| 06 Fri Sep 2024 | 5.18 | 5.40 | 5.40 | 4.97 | 5.319 times |
| 30 Fri Aug 2024 | 5.43 | 5.42 | 5.49 | 5.31 | 0.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 5.54 | 5.40 | 5.60 | 4.95 | 2.08 times |
| 30 Fri Aug 2024 | 5.43 | 5.41 | 5.55 | 5.00 | 0.988 times |
| 31 Wed Jul 2024 | 5.45 | 5.48 | 5.66 | 5.26 | 1.906 times |
| 28 Fri Jun 2024 | 5.45 | 5.41 | 5.62 | 5.22 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.