(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Equity Bancshares is 45640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 33.55 | 34.80 | 34.80 | 32.22 | 1.593 times |
| 24 Wed Jan 2024 | 34.16 | 33.50 | 34.25 | 33.36 | 1.801 times |
| 23 Tue Jan 2024 | 33.31 | 33.50 | 33.50 | 32.98 | 1.446 times |
| 22 Mon Jan 2024 | 33.42 | 32.88 | 33.46 | 32.88 | 0.629 times |
| 19 Fri Jan 2024 | 32.54 | 32.27 | 32.65 | 31.83 | 1.117 times |
| 18 Thu Jan 2024 | 32.07 | 32.24 | 32.24 | 31.92 | 0.567 times |
| 17 Wed Jan 2024 | 32.09 | 31.49 | 32.47 | 31.10 | 0.927 times |
| 16 Tue Jan 2024 | 32.00 | 32.74 | 32.77 | 31.68 | 0.782 times |
| 12 Fri Jan 2024 | 32.74 | 33.21 | 33.45 | 32.41 | 0.876 times |
| 12 Fri Jan 2024 | 32.74 | 33.21 | 33.45 | 32.41 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.1 or till 35. Use a stoploss of 33.33 and if this stock hits its stoploss, then it can fall down till 32.59
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 22.78 |
| Downside Target | 24.28 |
| Downside Target | 25.35 |
| Downside Target | 26.15 |
| Downside Target | 27.80 |
| Downside Target | 31.10 |
| Downside Target | 32.22 |
| Downside Target | 33.45 |
| Upside Target | 34.64 |
| Upside Target | 34.75 |
| Upside Target | 34.80 |
| Upside Target | 34.99 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 32.25 |
| Downside Intraday Target | 30.94 |
| Upside Intraday Target | 34.83 |
| Upside Intraday Target | 36.1 |
| Downside Intraday Target | 33.52 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 33.55 | 32.88 | 34.80 | 32.22 | 1.611 times |
| 19 Fri Jan 2024 | 32.54 | 32.74 | 32.77 | 31.10 | 3.873 times |
| 12 Fri Jan 2024 | 32.74 | 33.21 | 33.45 | 32.41 | 0.118 times |
| 12 Fri Jan 2024 | 32.74 | 34.40 | 34.75 | 32.36 | 1.098 times |
| 05 Fri Jan 2024 | 34.25 | 33.67 | 34.64 | 33.13 | 3.291 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 33.55 | 33.67 | 34.80 | 31.10 | 0.743 times |
| 29 Fri Dec 2023 | 33.90 | 25.35 | 34.99 | 25.35 | 2.257 times |
| 30 Thu Nov 2023 | 25.23 | 24.28 | 27.80 | 24.28 | 0.735 times |
| 31 Tue Oct 2023 | 24.20 | 24.04 | 25.60 | 22.78 | 1.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.