Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of Equity Bancshares is 59280

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	32.05	32.19	32.52	31.67	0.616 times
12 Fri Apr 2024	32.25	32.37	32.57	32.16	1.086 times
11 Thu Apr 2024	32.70	33.11	33.19	32.59	1.117 times
10 Wed Apr 2024	32.89	33.10	33.17	32.45	1.484 times
09 Tue Apr 2024	34.10	34.20	34.30	33.96	0.538 times
08 Mon Apr 2024	34.05	33.56	34.17	33.56	0.752 times
05 Fri Apr 2024	33.51	33.06	33.59	30.44	1.007 times
04 Thu Apr 2024	33.00	33.28	33.54	32.90	1.231 times
03 Wed Apr 2024	32.96	32.80	33.60	32.80	1.353 times
02 Tue Apr 2024	32.88	33.19	33.51	32.86	0.904 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.2, but if it comes above 32.2, then a intra day buy could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 31.2 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 33.04 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	25.35
Downside Target	30.44
Upside Target	33.74
Upside Target	33.87
Upside Target	34.30
Upside Target	34.40
Upside Target	34.46
Upside Target	34.80
Upside Target	34.99

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	31.64
Downside Intraday Target	31.23
Upside Intraday Target	32.49
Upside Intraday Target	32.93
Upside Intraday Target	32.08

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	32.05	32.19	32.52	31.67	0.124 times
12 Fri Apr 2024	32.25	33.56	34.30	32.16	0.991 times
05 Fri Apr 2024	33.51	34.40	34.40	30.44	1.282 times
28 Thu Mar 2024	34.37	33.25	34.46	32.95	0.893 times
22 Fri Mar 2024	33.06	31.42	33.74	30.90	1.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	32.05	34.40	34.40	30.44	0.664 times
28 Thu Mar 2024	34.37	31.56	34.46	30.67	0.802 times
29 Thu Feb 2024	31.83	33.35	33.87	31.30	0.896 times
31 Wed Jan 2024	32.85	33.67	34.80	31.10	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.98 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.