(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Equity Bancshares is 33730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 33.64 | 34.09 | 34.58 | 33.35 | 0.952 times |
| 11 Tue Jun 2024 | 33.06 | 32.72 | 33.26 | 32.24 | 1.405 times |
| 10 Mon Jun 2024 | 33.08 | 33.11 | 33.38 | 32.72 | 1.073 times |
| 07 Fri Jun 2024 | 33.47 | 33.10 | 33.55 | 33.10 | 0.809 times |
| 06 Thu Jun 2024 | 33.40 | 33.18 | 33.49 | 33.01 | 0.655 times |
| 05 Wed Jun 2024 | 33.41 | 33.15 | 33.54 | 33.04 | 0.7 times |
| 04 Tue Jun 2024 | 32.90 | 33.02 | 33.33 | 32.82 | 1.121 times |
| 03 Mon Jun 2024 | 33.30 | 33.89 | 33.89 | 33.15 | 1.076 times |
| 31 Fri May 2024 | 33.70 | 33.72 | 33.91 | 33.20 | 1.607 times |
| 30 Thu May 2024 | 33.37 | 33.27 | 33.54 | 33.15 | 0.664 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.1 or till 32.5. Use a stoploss of 33.65 and if the stock hits stoploss, then it can shoot up till 34.19
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 30.44 |
| Downside Target | 31.30 |
| Upside Target | 34.07 |
| Upside Target | 34.10 |
| Upside Target | 34.40 |
| Upside Target | 34.46 |
| Upside Target | 34.58 |
| Upside Target | 34.98 |
| Upside Target | 34.99 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 32.39 |
| Downside Intraday Target | 31.15 |
| Upside Intraday Target | 34.73 |
| Upside Intraday Target | 35.83 |
| Downside Intraday Target | 33.49 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 33.64 | 33.11 | 34.58 | 32.24 | 0.787 times |
| 07 Fri Jun 2024 | 33.47 | 33.89 | 33.89 | 32.82 | 1.139 times |
| 31 Fri May 2024 | 33.70 | 34.07 | 34.07 | 31.75 | 0.871 times |
| 24 Fri May 2024 | 33.85 | 34.99 | 34.99 | 33.21 | 0.754 times |
| 17 Fri May 2024 | 34.94 | 34.50 | 34.98 | 34.10 | 1.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 33.64 | 33.89 | 34.58 | 32.24 | 0.363 times |
| 31 Fri May 2024 | 33.70 | 33.54 | 34.99 | 31.75 | 0.622 times |
| 30 Tue Apr 2024 | 33.31 | 34.40 | 34.40 | 30.44 | 1.229 times |
| 28 Thu Mar 2024 | 34.37 | 31.56 | 34.46 | 30.67 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.