Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Equity Bancshares is 80780

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	40.22	40.98	41.83	39.88	0.795 times
23 Tue Jul 2024	41.20	40.34	41.49	40.34	0.811 times
22 Mon Jul 2024	40.45	39.38	40.84	38.73	1.176 times
19 Fri Jul 2024	39.79	39.66	40.17	39.45	0.682 times
18 Thu Jul 2024	39.58	40.32	41.12	38.96	0.791 times
17 Wed Jul 2024	40.66	38.73	41.50	38.21	1.075 times
16 Tue Jul 2024	40.40	38.64	40.52	38.64	1.528 times
15 Mon Jul 2024	38.44	37.41	38.59	37.25	0.881 times
12 Fri Jul 2024	36.82	36.67	37.29	36.00	1.243 times
11 Thu Jul 2024	36.76	35.35	37.49	34.89	1.458 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.7, but if it comes below 39.7, then a intra day sell could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 37.04 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 42.8 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	30.44
Downside Target	31.75
Downside Target	33.82
Downside Target	35.20
Downside Target	35.34
Downside Target	37.25
Downside Target	37.49
Downside Target	38.73
Upside Target	41.50
Upside Target	41.83

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	38.69
Downside Intraday Target	37.16
Upside Intraday Target	41.79
Upside Intraday Target	43.36
Upside Intraday Target	40.26

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	40.22	39.38	41.83	38.73	0.561 times
19 Fri Jul 2024	39.79	37.41	41.50	37.25	1.357 times
12 Fri Jul 2024	36.82	34.30	37.49	34.00	7.266 times
05 Fri Jul 2024	33.89	35.20	35.20	33.82	0.462 times
03 Wed Jul 2024	34.77	35.20	35.34	34.50	0.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	40.22	35.20	41.83	33.82	1.143 times
28 Fri Jun 2024	35.20	33.89	35.20	32.24	1.267 times
31 Fri May 2024	33.70	33.54	34.99	31.75	0.622 times
30 Tue Apr 2024	33.31	34.40	34.40	30.44	1.229 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.28 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.