Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Equity Bancshares is 31010

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	39.93	39.98	40.20	39.19	1.477 times
03 Tue Sep 2024	40.04	40.36	40.49	39.55	1.293 times
30 Fri Aug 2024	40.79	40.78	41.00	40.33	0.629 times
30 Fri Aug 2024	40.79	40.78	41.00	40.33	0.629 times
29 Thu Aug 2024	40.76	41.14	41.23	40.55	0.661 times
28 Wed Aug 2024	40.74	40.50	41.00	39.96	0.593 times
27 Tue Aug 2024	40.50	40.17	40.65	39.99	0.732 times
26 Mon Aug 2024	40.56	40.85	41.06	40.35	1.058 times
23 Fri Aug 2024	40.76	39.28	41.77	39.28	1.587 times
22 Thu Aug 2024	39.00	38.35	39.07	38.21	1.658 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.6 as stoploss in an intra day sell trade for a target of 38.96. However, stock will show a bullish move above 40.6.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	31.75
Downside Target	32.95
Downside Target	33.82
Downside Target	34.99
Downside Target	35.92
Downside Target	37.96
Downside Target	38.82
Upside Target	40.49
Upside Target	41.00
Upside Target	41.23
Upside Target	41.77
Upside Target	42.02

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	39.25
Downside Intraday Target	38.57
Upside Intraday Target	40.55
Upside Intraday Target	41.17
Downside Intraday Target	39.87

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	39.93	40.36	40.49	39.19	4.405 times
30 Fri Aug 2024	40.79	40.78	41.00	40.33	0.171 times
30 Fri Aug 2024	40.79	40.85	41.23	39.96	0.65 times
23 Fri Aug 2024	40.76	38.39	41.77	37.96	1.177 times
16 Fri Aug 2024	38.24	37.10	38.82	35.92	0.605 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	39.93	40.36	40.49	39.19	0.107 times
30 Fri Aug 2024	40.79	40.52	41.77	32.95	0.621 times
31 Wed Jul 2024	40.50	35.20	42.02	33.82	1.415 times
28 Fri Jun 2024	35.20	33.89	35.20	32.24	1.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.23 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.