Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Equity Bancshares is 47190

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	40.36	39.55	40.41	39.54	1.121 times
09 Mon Jun 2025	39.55	39.83	39.96	39.48	0.93 times
06 Fri Jun 2025	39.55	39.28	39.58	39.01	0.816 times
05 Thu Jun 2025	38.68	38.76	38.91	38.25	0.807 times
04 Wed Jun 2025	38.86	39.26	39.33	38.76	1.125 times
03 Tue Jun 2025	39.46	38.66	39.51	38.50	1.087 times
02 Mon Jun 2025	38.83	38.66	38.91	38.27	1.884 times
30 Fri May 2025	38.94	38.98	39.18	38.77	0.99 times
29 Thu May 2025	39.14	38.75	39.28	38.59	0.769 times
28 Wed May 2025	38.77	39.30	39.42	38.65	0.894 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.6 as stoploss in an intra day sell trade for a target of 39.71. However, stock will show a bullish move above 40.6.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	34.11
Downside Target	37.97
Downside Target	39.48
Upside Target	40.41
Upside Target	40.46
Upside Target	40.86
Upside Target	41.64
Upside Target	42.03
Upside Target	43.78
Upside Target	44.82

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	39.76
Downside Intraday Target	39.15
Upside Intraday Target	40.69
Upside Intraday Target	41.01
Downside Intraday Target	40.08

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	40.36	39.83	40.41	39.48	0.359 times
06 Fri Jun 2025	39.55	38.66	39.58	38.25	1.707 times
30 Fri May 2025	38.94	39.12	39.49	38.52	0.743 times
23 Fri May 2025	38.76	40.27	40.86	38.28	0.933 times
16 Fri May 2025	40.80	41.11	41.64	40.46	1.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	40.36	38.66	40.41	38.25	0.403 times
30 Fri May 2025	38.94	38.41	41.64	37.97	0.557 times
30 Wed Apr 2025	38.49	39.12	39.63	34.11	1.047 times
31 Mon Mar 2025	39.40	42.77	43.78	38.46	1.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.