Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Equity Bancshares is 77839

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	37.47	38.16	38.38	37.29	1.161 times
29 Tue Jul 2025	37.99	38.76	38.79	37.86	0.853 times
28 Mon Jul 2025	38.37	38.37	38.47	38.12	0.743 times
25 Fri Jul 2025	38.37	38.74	38.74	37.85	0.841 times
24 Thu Jul 2025	38.74	39.22	39.25	38.53	0.888 times
23 Wed Jul 2025	39.49	39.82	40.05	39.15	0.834 times
22 Tue Jul 2025	39.69	39.70	40.19	39.69	0.848 times
21 Mon Jul 2025	39.76	40.06	40.32	39.68	0.849 times
18 Fri Jul 2025	39.83	40.55	40.56	39.77	1.114 times
17 Thu Jul 2025	40.35	40.15	40.80	39.84	1.272 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 36.2 as target. However if you take a buy trade in stock , then use 38.8 as stoploss and 40.91 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	34.11
Downside Target	37.29
Upside Target	39.63
Upside Target	41.45
Upside Target	41.64
Upside Target	42.66
Upside Target	43.50
Upside Target	43.78
Upside Target	44.09
Upside Target	44.50

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	36.91
Downside Intraday Target	36.35
Upside Intraday Target	38.41
Upside Intraday Target	39.35
Upside Intraday Target	37.85

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	37.47	38.37	38.79	37.29	0.647 times
25 Fri Jul 2025	38.37	40.06	40.32	37.85	0.394 times
18 Fri Jul 2025	39.83	43.00	44.09	39.77	1.999 times
11 Fri Jul 2025	42.93	43.00	44.50	42.66	1.316 times
03 Thu Jul 2025	43.33	41.35	43.50	40.45	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	37.47	40.76	44.50	37.29	1.383 times
30 Mon Jun 2025	40.80	38.66	41.45	38.25	1.585 times
30 Fri May 2025	38.94	38.41	41.64	37.97	0.557 times
30 Wed Apr 2025	38.49	39.12	39.63	34.11	1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Equity Bancshares in short term and the sell signal is strong.

Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.04 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.