(EQC) Equity Commonwealth complete technical analysis [charts+indicators] | Buy/Sell Equity Commonwealth | (EQC) share price targets
Complete technical analysis of Equity Commonwealth (EQC) by charts plus indicators, forecast predictions and share price targets for Equity Commonwealth (EQC)
Equity Commonwealth trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Equity Commonwealth is 803530
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 18.61 | 18.70 | 18.76 | 18.59 | 1.138 times |
19 Fri Apr 2024 | 18.68 | 18.49 | 18.70 | 18.45 | 0.956 times |
18 Thu Apr 2024 | 18.45 | 18.54 | 18.61 | 18.45 | 1.096 times |
17 Wed Apr 2024 | 18.53 | 18.57 | 18.69 | 18.49 | 0.802 times |
16 Tue Apr 2024 | 18.53 | 18.55 | 18.69 | 18.49 | 1.251 times |
15 Mon Apr 2024 | 18.61 | 18.60 | 18.65 | 18.42 | 1.078 times |
12 Fri Apr 2024 | 18.53 | 18.76 | 18.80 | 18.53 | 1.107 times |
11 Thu Apr 2024 | 18.74 | 18.69 | 18.83 | 18.64 | 0.912 times |
10 Wed Apr 2024 | 18.67 | 18.76 | 18.87 | 18.61 | 1.183 times |
09 Tue Apr 2024 | 18.98 | 18.77 | 19.01 | 18.72 | 0.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.6 as stoploss in an intra day buy trade for a target of 18.7. However, stock will show a bearish move below 18.6.
Share price targets for Equity Commonwealth (EQC)
Target Type | Value |
Downside Target | 17.93 |
Downside Target | 18.42 |
Upside Target | 18.94 |
Upside Target | 18.99 |
Upside Target | 19.00 |
Upside Target | 19.01 |
Upside Target | 19.14 |
Upside Target | 19.32 |
Upside Target | 19.71 |
Upside Target | 19.96 |
Intraday share price targets for Equity Commonwealth (EQC)
Target Type | Value |
Downside Intraday Target | 18.55 |
Downside Intraday Target | 18.48 |
Upside Intraday Target | 18.72 |
Upside Intraday Target | 18.82 |
Upside Intraday Target | 18.65 |
Weekly technical analysis of Equity Commonwealth (EQC)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 18.61 | 18.70 | 18.76 | 18.59 | 0.219 times |
19 Fri Apr 2024 | 18.68 | 18.60 | 18.70 | 18.42 | 1.076 times |
12 Fri Apr 2024 | 18.53 | 18.68 | 19.01 | 18.53 | 0.939 times |
05 Fri Apr 2024 | 18.65 | 18.88 | 18.94 | 18.61 | 1.253 times |
28 Thu Mar 2024 | 18.88 | 18.92 | 19.00 | 18.64 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Commonwealth (EQC)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 18.61 | 18.88 | 19.01 | 18.42 | 0.666 times |
28 Thu Mar 2024 | 18.88 | 18.94 | 19.32 | 18.44 | 0.891 times |
29 Thu Feb 2024 | 18.83 | 19.05 | 19.14 | 17.93 | 1.398 times |
31 Wed Jan 2024 | 19.11 | 19.15 | 19.96 | 18.99 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Commonwealth (EQC)
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Commonwealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Commonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Equity Commonwealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Commonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Commonwealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Commonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Equity Commonwealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Commonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.