(EQC) Equity Commonwealth complete technical analysis [charts+indicators] | Buy/Sell Equity Commonwealth | (EQC) share price targets
Complete technical analysis of Equity Commonwealth (EQC) by charts plus indicators, forecast predictions and share price targets for Equity Commonwealth (EQC)
Equity Commonwealth trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Equity Commonwealth is 815986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 19.55 | 19.66 | 19.66 | 19.54 | 1.107 times |
| 16 Thu May 2024 | 19.60 | 19.56 | 19.63 | 19.55 | 0.79 times |
| 15 Wed May 2024 | 19.60 | 19.70 | 19.70 | 19.54 | 1.282 times |
| 14 Tue May 2024 | 19.56 | 19.35 | 19.56 | 19.19 | 1.714 times |
| 13 Mon May 2024 | 19.28 | 19.25 | 19.34 | 19.21 | 0.8 times |
| 10 Fri May 2024 | 19.17 | 19.16 | 19.21 | 19.09 | 0.702 times |
| 09 Thu May 2024 | 19.12 | 19.04 | 19.16 | 18.88 | 1.274 times |
| 08 Wed May 2024 | 18.97 | 18.93 | 19.03 | 18.90 | 0.733 times |
| 07 Tue May 2024 | 18.99 | 19.00 | 19.04 | 18.91 | 0.785 times |
| 06 Mon May 2024 | 18.95 | 18.87 | 19.00 | 18.87 | 0.845 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 19 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 19.8 as target.
Share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Target | 17.93 |
| Downside Target | 18.42 |
| Downside Target | 19.01 |
| Downside Target | 19.14 |
| Downside Target | 19.19 |
| Downside Target | 19.21 |
| Downside Target | 19.30 |
| Downside Target | 19.32 |
| Upside Target | 19.70 |
| Upside Target | 19.96 |
Intraday share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Intraday Target | 19.26 |
| Downside Intraday Target | 18.97 |
| Upside Intraday Target | 19.77 |
| Upside Intraday Target | 19.99 |
| Downside Intraday Target | 19.48 |
Weekly technical analysis of Equity Commonwealth (EQC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 19.55 | 19.25 | 19.70 | 19.19 | 1.312 times |
| 10 Fri May 2024 | 19.17 | 18.87 | 19.21 | 18.87 | 0.738 times |
| 03 Fri May 2024 | 18.85 | 18.68 | 19.30 | 18.66 | 0.951 times |
| 26 Fri Apr 2024 | 18.60 | 18.70 | 18.76 | 18.46 | 1.211 times |
| 19 Fri Apr 2024 | 18.68 | 18.60 | 18.70 | 18.42 | 1.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Commonwealth (EQC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 19.55 | 18.75 | 19.70 | 18.70 | 0.574 times |
| 30 Tue Apr 2024 | 18.72 | 18.88 | 19.01 | 18.42 | 0.977 times |
| 28 Thu Mar 2024 | 18.88 | 18.94 | 19.32 | 18.44 | 0.891 times |
| 29 Thu Feb 2024 | 18.83 | 19.05 | 19.14 | 17.93 | 1.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Commonwealth (EQC)
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equity Commonwealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Commonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Commonwealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Commonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Equity Commonwealth (EQC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equity Commonwealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Commonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Commonwealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Commonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Equity Commonwealth (EQC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.