(EQC) Equity Commonwealth complete technical analysis [charts+indicators] | Buy/Sell Equity Commonwealth | (EQC) share price targets
Complete technical analysis of Equity Commonwealth (EQC) by charts plus indicators, forecast predictions and share price targets for Equity Commonwealth (EQC)
Equity Commonwealth trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Equity Commonwealth is 870690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 19.24 | 19.25 | 19.30 | 19.23 | 0.593 times |
| 01 Mon Jul 2024 | 19.19 | 19.36 | 19.38 | 19.17 | 0.774 times |
| 28 Fri Jun 2024 | 19.40 | 19.42 | 19.43 | 19.25 | 2.489 times |
| 27 Thu Jun 2024 | 19.37 | 19.40 | 19.45 | 19.20 | 0.509 times |
| 26 Wed Jun 2024 | 19.34 | 19.25 | 19.40 | 19.18 | 0.853 times |
| 25 Tue Jun 2024 | 19.39 | 19.37 | 19.40 | 19.29 | 0.897 times |
| 24 Mon Jun 2024 | 19.41 | 19.43 | 19.46 | 19.27 | 0.934 times |
| 21 Fri Jun 2024 | 19.38 | 19.43 | 19.47 | 19.34 | 1.222 times |
| 20 Thu Jun 2024 | 19.37 | 19.34 | 19.50 | 19.24 | 0.584 times |
| 18 Tue Jun 2024 | 19.30 | 19.35 | 19.39 | 19.21 | 0.869 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 19.29. However, stock will show a bearish move below 19.2.
Share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Target | 18.42 |
| Upside Target | 19.32 |
| Upside Target | 19.38 |
| Upside Target | 19.39 |
| Upside Target | 19.46 |
| Upside Target | 19.50 |
| Upside Target | 19.62 |
| Upside Target | 19.70 |
Intraday share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Intraday Target | 19.15 |
| Downside Intraday Target | 19.05 |
| Upside Intraday Target | 19.36 |
| Upside Intraday Target | 19.47 |
| Upside Intraday Target | 19.26 |
Weekly technical analysis of Equity Commonwealth (EQC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 19.24 | 19.36 | 19.38 | 19.17 | 0.24 times |
| 28 Fri Jun 2024 | 19.40 | 19.43 | 19.46 | 19.18 | 2.124 times |
| 21 Fri Jun 2024 | 19.38 | 19.35 | 19.50 | 19.21 | 1.72 times |
| 18 Tue Jun 2024 | 19.30 | 19.23 | 19.39 | 19.17 | 0.413 times |
| 14 Fri Jun 2024 | 19.22 | 18.90 | 19.62 | 18.87 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Commonwealth (EQC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 19.24 | 19.36 | 19.38 | 19.17 | 0.073 times |
| 28 Fri Jun 2024 | 19.40 | 19.34 | 19.62 | 18.87 | 0.849 times |
| 31 Fri May 2024 | 19.31 | 18.75 | 19.70 | 18.70 | 0.996 times |
| 30 Tue Apr 2024 | 18.72 | 18.88 | 19.01 | 18.42 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Commonwealth (EQC)
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Commonwealth in short term but the sell signal is initial and weak.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Commonwealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Commonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Commonwealth in short term but the sell signal is initial and weak.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Commonwealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Commonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.