(EQC) Equity Commonwealth complete technical analysis [charts+indicators] | Buy/Sell Equity Commonwealth | (EQC) share price targets
Complete technical analysis of Equity Commonwealth (EQC) by charts plus indicators, forecast predictions and share price targets for Equity Commonwealth (EQC)
Equity Commonwealth trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Equity Commonwealth is 1379490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 20.05 | 20.00 | 20.15 | 19.91 | 1.576 times |
| 02 Fri Aug 2024 | 20.23 | 20.26 | 20.41 | 20.13 | 1.025 times |
| 01 Thu Aug 2024 | 20.37 | 20.34 | 20.43 | 20.21 | 0.979 times |
| 31 Wed Jul 2024 | 20.37 | 20.15 | 20.60 | 20.14 | 3.057 times |
| 30 Tue Jul 2024 | 19.94 | 19.90 | 20.04 | 19.85 | 0.485 times |
| 29 Mon Jul 2024 | 19.93 | 19.80 | 19.96 | 19.74 | 0.741 times |
| 26 Fri Jul 2024 | 19.76 | 19.62 | 19.78 | 19.61 | 0.459 times |
| 25 Thu Jul 2024 | 19.52 | 19.42 | 19.62 | 19.42 | 0.742 times |
| 24 Wed Jul 2024 | 19.38 | 19.52 | 19.71 | 19.36 | 0.432 times |
| 23 Tue Jul 2024 | 19.51 | 19.50 | 19.65 | 19.40 | 0.621 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20, but if it comes below 20, then a intra day sell could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.59 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.5 as target.
Share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Target | 18.42 |
| Downside Target | 19.70 |
| Downside Target | 19.74 |
| Downside Target | 19.91 |
| Upside Target | 20.15 |
| Upside Target | 20.43 |
| Upside Target | 20.60 |
| Upside Target | 21.00 |
Intraday share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Intraday Target | 19.92 |
| Downside Intraday Target | 19.8 |
| Upside Intraday Target | 20.16 |
| Upside Intraday Target | 20.28 |
| Downside Intraday Target | 20.04 |
Weekly technical analysis of Equity Commonwealth (EQC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 20.05 | 20.00 | 20.15 | 19.91 | 0.251 times |
| 02 Fri Aug 2024 | 20.23 | 19.80 | 20.60 | 19.74 | 1.693 times |
| 26 Fri Jul 2024 | 19.76 | 19.15 | 21.00 | 19.15 | 1.485 times |
| 19 Fri Jul 2024 | 19.16 | 19.37 | 19.52 | 19.14 | 0.805 times |
| 12 Fri Jul 2024 | 19.26 | 19.21 | 19.41 | 19.02 | 4.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Commonwealth (EQC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 20.05 | 20.34 | 20.43 | 19.91 | 0.233 times |
| 31 Wed Jul 2024 | 20.37 | 19.36 | 21.00 | 19.02 | 1.305 times |
| 28 Fri Jun 2024 | 19.40 | 19.34 | 19.62 | 18.87 | 0.849 times |
| 31 Fri May 2024 | 19.31 | 18.75 | 19.70 | 18.70 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Commonwealth (EQC)
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equity Commonwealth in short term and the buy signal is strong.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Commonwealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Commonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equity Commonwealth in short term and the buy signal is strong.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Commonwealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Commonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.