(EQC) Equity Commonwealth complete technical analysis [charts+indicators] | Buy/Sell Equity Commonwealth | (EQC) share price targets
Complete technical analysis of Equity Commonwealth (EQC) by charts plus indicators, forecast predictions and share price targets for Equity Commonwealth (EQC)
Equity Commonwealth trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Equity Commonwealth is 782760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 20.16 | 20.30 | 20.32 | 20.14 | 1.252 times |
| 23 Fri Aug 2024 | 20.25 | 20.30 | 20.36 | 20.25 | 1.145 times |
| 22 Thu Aug 2024 | 20.25 | 20.28 | 20.31 | 20.21 | 0.805 times |
| 21 Wed Aug 2024 | 20.25 | 20.35 | 20.35 | 20.25 | 1.344 times |
| 20 Tue Aug 2024 | 20.32 | 20.29 | 20.34 | 20.25 | 0.885 times |
| 19 Mon Aug 2024 | 20.33 | 20.37 | 20.38 | 20.29 | 1.2 times |
| 16 Fri Aug 2024 | 20.31 | 20.36 | 20.40 | 20.30 | 0.945 times |
| 15 Thu Aug 2024 | 20.32 | 20.35 | 20.37 | 20.22 | 0.837 times |
| 14 Wed Aug 2024 | 20.27 | 20.40 | 20.45 | 20.22 | 0.835 times |
| 13 Tue Aug 2024 | 20.37 | 20.37 | 20.40 | 20.32 | 0.939 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 20.26. However, stock will show a bearish move below 20.1.
Share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Target | 18.42 |
| Downside Target | 19.62 |
| Upside Target | 20.21 |
| Upside Target | 20.22 |
| Upside Target | 20.32 |
| Upside Target | 20.38 |
| Upside Target | 20.46 |
| Upside Target | 20.60 |
| Upside Target | 21.00 |
Intraday share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Intraday Target | 20.09 |
| Downside Intraday Target | 20.03 |
| Upside Intraday Target | 20.27 |
| Upside Intraday Target | 20.39 |
| Upside Intraday Target | 20.21 |
Weekly technical analysis of Equity Commonwealth (EQC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 20.16 | 20.30 | 20.32 | 20.14 | 0.233 times |
| 23 Fri Aug 2024 | 20.25 | 20.37 | 20.38 | 20.21 | 1.164 times |
| 16 Fri Aug 2024 | 20.31 | 20.38 | 20.46 | 20.22 | 0.515 times |
| 09 Fri Aug 2024 | 20.41 | 20.00 | 20.46 | 19.91 | 0.81 times |
| 02 Fri Aug 2024 | 20.23 | 19.80 | 20.60 | 19.74 | 1.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Commonwealth (EQC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 20.16 | 20.34 | 20.46 | 19.91 | 0.879 times |
| 31 Wed Jul 2024 | 20.37 | 19.36 | 21.00 | 19.02 | 1.305 times |
| 28 Fri Jun 2024 | 19.40 | 19.34 | 19.62 | 18.87 | 0.849 times |
| 31 Fri May 2024 | 19.31 | 18.75 | 19.70 | 18.70 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Commonwealth (EQC)
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Commonwealth in short term but the sell signal is initial and weak.
Equity Commonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Commonwealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Commonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Commonwealth in short term but the sell signal is initial and weak.
Equity Commonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Commonwealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Commonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.