(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Equinor Asa is 4172170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 25.15 | 25.29 | 25.56 | 25.13 | 1.522 times |
| 23 Mon Jun 2025 | 26.49 | 27.67 | 27.76 | 26.37 | 2.361 times |
| 20 Fri Jun 2025 | 27.77 | 27.52 | 27.83 | 27.52 | 1.115 times |
| 18 Wed Jun 2025 | 27.82 | 28.06 | 28.24 | 27.65 | 1.093 times |
| 17 Tue Jun 2025 | 28.08 | 28.08 | 28.27 | 27.93 | 0.736 times |
| 13 Fri Jun 2025 | 27.75 | 27.48 | 27.80 | 27.22 | 1.582 times |
| 12 Thu Jun 2025 | 26.39 | 26.00 | 26.41 | 25.92 | 0.751 times |
| 11 Wed Jun 2025 | 25.92 | 25.41 | 25.92 | 25.32 | 0.598 times |
| 10 Tue Jun 2025 | 25.22 | 25.04 | 25.37 | 25.01 | 0.786 times |
| 09 Mon Jun 2025 | 24.70 | 24.61 | 24.79 | 24.36 | 0.457 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.8 or till 22. Use a stoploss of 25.31 and if the stock hits stoploss, then it can shoot up till 26.81
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 21.41 |
| Downside Target | 21.96 |
| Downside Target | 23.32 |
| Downside Target | 23.86 |
| Downside Target | 24.36 |
| Upside Target | 26.57 |
| Upside Target | 26.99 |
| Upside Target | 27.52 |
| Upside Target | 27.76 |
| Upside Target | 27.80 |
| Upside Target | 28.27 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 24.27 |
| Downside Intraday Target | 23.38 |
| Upside Intraday Target | 26.9 |
| Upside Intraday Target | 28.64 |
| Upside Intraday Target | 26.01 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 25.15 | 27.67 | 27.76 | 25.13 | 1.319 times |
| 20 Fri Jun 2025 | 27.77 | 28.08 | 28.27 | 27.52 | 0.705 times |
| 13 Fri Jun 2025 | 27.75 | 24.61 | 27.80 | 24.36 | 1.193 times |
| 06 Fri Jun 2025 | 24.52 | 24.37 | 24.59 | 23.86 | 0.911 times |
| 30 Fri May 2025 | 23.49 | 24.50 | 24.62 | 23.32 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 25.15 | 24.37 | 28.27 | 23.86 | 0.692 times |
| 30 Fri May 2025 | 23.49 | 22.15 | 24.62 | 21.96 | 0.992 times |
| 30 Wed Apr 2025 | 22.29 | 26.83 | 26.99 | 21.41 | 1.237 times |
| 31 Mon Mar 2025 | 26.45 | 23.40 | 26.57 | 22.00 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.