Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Eversource Energy is 1921749

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	65.99	66.19	66.83	65.77	0.967 times
29 Tue Jul 2025	66.37	65.23	66.42	65.06	0.962 times
28 Mon Jul 2025	65.18	66.48	66.57	64.98	0.882 times
25 Fri Jul 2025	66.62	66.41	66.79	66.20	0.893 times
24 Thu Jul 2025	66.41	66.49	66.57	66.07	0.83 times
23 Wed Jul 2025	66.37	66.76	66.88	66.03	0.832 times
22 Tue Jul 2025	66.61	65.85	66.68	65.45	0.828 times
21 Mon Jul 2025	65.54	65.53	65.97	65.07	0.718 times
18 Fri Jul 2025	65.41	64.79	65.55	64.79	1.95 times
17 Thu Jul 2025	64.84	64.60	65.25	64.32	1.084 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.2 as stoploss in an intra day sell trade for a target of 65.46. However, stock will show a bullish move above 66.2.

Share price targets for Eversource Energy (ES)

Target Type	Value
Downside Target	52.28
Downside Target	57.87
Downside Target	61.88
Downside Target	63.23
Downside Target	65.12
Upside Target	66.13
Upside Target	66.16
Upside Target	66.19
Upside Target	66.24
Upside Target	66.83
Upside Target	66.88

Intraday share price targets for Eversource Energy (ES)

Target Type	Value
Downside Intraday Target	65.04
Downside Intraday Target	64.08
Upside Intraday Target	66.89
Upside Intraday Target	67.78
Downside Intraday Target	65.93

Weekly technical analysis of Eversource Energy (ES)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	65.99	66.48	66.83	64.98	0.686 times
25 Fri Jul 2025	66.62	65.53	66.88	65.07	0.688 times
18 Fri Jul 2025	65.41	65.57	66.19	64.29	1.258 times
11 Fri Jul 2025	65.71	64.56	66.13	63.23	0.924 times
03 Thu Jul 2025	64.55	63.19	65.12	61.88	0.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	65.99	63.68	66.88	63.23	0.758 times
30 Mon Jun 2025	63.62	64.33	66.24	61.88	0.911 times
30 Fri May 2025	64.81	59.54	66.16	58.03	0.869 times
30 Wed Apr 2025	59.48	62.00	63.50	52.28	1.415 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eversource Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.

Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eversource Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.86 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.