(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
10 day averaged volume of Escalade Incorporated is 23780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 13.24 | 13.20 | 13.24 | 13.20 | 0.336 times |
| 03 Fri May 2024 | 13.29 | 13.48 | 13.48 | 13.16 | 0.513 times |
| 02 Thu May 2024 | 13.20 | 12.55 | 13.20 | 12.55 | 1.123 times |
| 01 Wed May 2024 | 12.69 | 12.34 | 12.77 | 12.34 | 0.786 times |
| 30 Tue Apr 2024 | 12.46 | 12.97 | 13.21 | 12.36 | 0.946 times |
| 29 Mon Apr 2024 | 13.11 | 13.78 | 14.20 | 13.00 | 2.653 times |
| 26 Fri Apr 2024 | 13.67 | 13.67 | 13.75 | 13.40 | 0.357 times |
| 25 Thu Apr 2024 | 13.67 | 14.01 | 14.08 | 13.19 | 1.615 times |
| 24 Wed Apr 2024 | 14.00 | 13.74 | 14.15 | 13.52 | 0.585 times |
| 23 Tue Apr 2024 | 13.76 | 13.60 | 13.98 | 13.60 | 0.82 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.9 or till 12.3. Use a stoploss of 13.41 and if the stock hits stoploss, then it can shoot up till 13.92
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 12.34 |
| Downside Target | 13.19 |
| Upside Target | 13.78 |
| Upside Target | 14.15 |
| Upside Target | 14.20 |
| Upside Target | 14.73 |
| Upside Target | 14.87 |
| Upside Target | 15.50 |
| Upside Target | 15.85 |
| Upside Target | 17.36 |
| Upside Target | 20.52 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 13.21 |
| Downside Intraday Target | 13.19 |
| Upside Intraday Target | 13.25 |
| Upside Intraday Target | 13.27 |
| Downside Intraday Target | 13.23 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 13.24 | 13.20 | 13.24 | 13.20 | 0.056 times |
| 03 Fri May 2024 | 13.29 | 13.78 | 14.20 | 12.34 | 1.514 times |
| 26 Fri Apr 2024 | 13.67 | 13.80 | 14.15 | 13.19 | 0.706 times |
| 19 Fri Apr 2024 | 13.68 | 13.09 | 14.87 | 12.60 | 1.267 times |
| 12 Fri Apr 2024 | 12.92 | 13.23 | 13.78 | 12.75 | 1.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 13.24 | 12.34 | 13.48 | 12.34 | 0.132 times |
| 30 Tue Apr 2024 | 12.46 | 13.50 | 14.87 | 12.36 | 1.334 times |
| 28 Thu Mar 2024 | 13.75 | 14.04 | 15.50 | 12.36 | 0.999 times |
| 29 Thu Feb 2024 | 14.83 | 16.30 | 17.36 | 14.73 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.