(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 22420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 14.35 | 14.38 | 14.42 | 14.32 | 0.281 times |
| 08 Tue Jul 2025 | 14.40 | 14.43 | 14.54 | 14.32 | 0.687 times |
| 07 Mon Jul 2025 | 14.28 | 14.50 | 14.63 | 14.20 | 1.191 times |
| 03 Thu Jul 2025 | 14.98 | 14.84 | 14.98 | 14.50 | 0.486 times |
| 02 Wed Jul 2025 | 14.35 | 15.00 | 15.00 | 14.10 | 0.611 times |
| 01 Tue Jul 2025 | 14.18 | 13.84 | 14.54 | 13.84 | 0.847 times |
| 30 Mon Jun 2025 | 13.98 | 14.33 | 14.56 | 13.94 | 0.959 times |
| 27 Fri Jun 2025 | 14.21 | 14.04 | 14.25 | 13.77 | 2.957 times |
| 26 Thu Jun 2025 | 13.95 | 13.60 | 13.99 | 13.48 | 0.433 times |
| 25 Wed Jun 2025 | 13.67 | 13.72 | 14.15 | 13.38 | 0.562 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.4 as stoploss in an intra day sell trade for a target of 14.13. However, stock will show a bullish move above 14.4.
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 13.21 |
| Upside Target | 14.42 |
| Upside Target | 14.63 |
| Upside Target | 15.00 |
| Upside Target | 15.04 |
| Upside Target | 15.41 |
| Upside Target | 15.97 |
| Upside Target | 16.04 |
| Upside Target | 16.99 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 14.16 |
| Downside Intraday Target | 13.96 |
| Upside Intraday Target | 14.59 |
| Upside Intraday Target | 14.82 |
| Upside Intraday Target | 14.39 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 14.35 | 14.50 | 14.63 | 14.20 | 0.743 times |
| 03 Thu Jul 2025 | 14.98 | 14.33 | 15.00 | 13.84 | 0.461 times |
| 27 Fri Jun 2025 | 14.21 | 13.90 | 14.25 | 13.21 | 2.01 times |
| 20 Fri Jun 2025 | 13.90 | 13.63 | 13.93 | 13.33 | 0.741 times |
| 13 Fri Jun 2025 | 13.83 | 15.04 | 15.04 | 13.80 | 1.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 14.35 | 13.84 | 15.00 | 13.84 | 0.24 times |
| 30 Mon Jun 2025 | 13.98 | 14.96 | 15.41 | 13.21 | 1.22 times |
| 30 Fri May 2025 | 14.84 | 14.99 | 16.04 | 13.58 | 0.73 times |
| 30 Wed Apr 2025 | 15.18 | 15.46 | 16.99 | 14.07 | 1.542 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.