(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 15930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 15.23 | 14.77 | 15.23 | 14.77 | 1.174 times |
| 27 Thu Feb 2025 | 14.77 | 15.50 | 15.50 | 14.70 | 0.552 times |
| 26 Wed Feb 2025 | 15.73 | 15.90 | 15.90 | 15.32 | 0.967 times |
| 25 Tue Feb 2025 | 15.63 | 15.39 | 15.91 | 15.29 | 1.186 times |
| 24 Mon Feb 2025 | 15.27 | 15.28 | 16.24 | 15.06 | 1.368 times |
| 21 Fri Feb 2025 | 15.11 | 15.90 | 16.20 | 15.11 | 1.155 times |
| 20 Thu Feb 2025 | 15.79 | 15.25 | 16.15 | 15.25 | 1.306 times |
| 19 Wed Feb 2025 | 15.56 | 15.25 | 15.61 | 15.22 | 1.004 times |
| 18 Tue Feb 2025 | 15.31 | 15.50 | 15.60 | 14.80 | 0.672 times |
| 14 Fri Feb 2025 | 15.09 | 15.64 | 15.66 | 15.09 | 0.898 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.5 or till 15.9. Use a stoploss of 15.19 and if this stock hits its stoploss, then it can fall down till 14.85
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 12.80 |
| Downside Target | 13.96 |
| Upside Target | 15.66 |
| Upside Target | 15.69 |
| Upside Target | 16.19 |
| Upside Target | 16.20 |
| Upside Target | 16.24 |
| Upside Target | 16.31 |
| Upside Target | 16.99 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 14.54 |
| Downside Intraday Target | 13.85 |
| Upside Intraday Target | 16.08 |
| Upside Intraday Target | 16.93 |
| Upside Intraday Target | 15.39 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 15.23 | 15.28 | 16.24 | 14.70 | 1.269 times |
| 21 Fri Feb 2025 | 15.11 | 15.50 | 16.20 | 14.80 | 0.888 times |
| 14 Fri Feb 2025 | 15.09 | 15.03 | 15.69 | 14.55 | 1.251 times |
| 07 Fri Feb 2025 | 14.80 | 14.41 | 15.66 | 14.31 | 0.669 times |
| 31 Fri Jan 2025 | 14.82 | 15.11 | 16.19 | 14.56 | 1.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 15.23 | 14.41 | 16.24 | 14.31 | 0.651 times |
| 31 Fri Jan 2025 | 14.82 | 14.63 | 16.19 | 14.08 | 0.942 times |
| 31 Tue Dec 2024 | 14.28 | 15.40 | 16.99 | 13.96 | 0.766 times |
| 26 Tue Nov 2024 | 14.85 | 13.07 | 16.31 | 13.04 | 1.415 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.