(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 12830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 15.30 | 15.11 | 15.65 | 15.11 | 0.546 times |
| 14 Wed May 2025 | 14.95 | 15.85 | 15.85 | 14.81 | 1.52 times |
| 13 Tue May 2025 | 15.85 | 15.33 | 15.85 | 15.33 | 1.076 times |
| 12 Mon May 2025 | 15.43 | 15.27 | 15.73 | 15.13 | 1.395 times |
| 09 Fri May 2025 | 14.75 | 15.19 | 15.19 | 14.70 | 0.483 times |
| 08 Thu May 2025 | 15.00 | 14.88 | 15.00 | 14.76 | 0.624 times |
| 07 Wed May 2025 | 14.87 | 15.28 | 15.28 | 14.47 | 0.912 times |
| 06 Tue May 2025 | 15.06 | 14.51 | 15.67 | 14.31 | 1.528 times |
| 05 Mon May 2025 | 14.83 | 14.69 | 15.08 | 14.69 | 0.803 times |
| 02 Fri May 2025 | 15.30 | 14.83 | 15.41 | 14.80 | 0.764 times |
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 14.07 |
| Downside Target | 14.81 |
| Downside Target | 15.15 |
| Upside Target | 15.41 |
| Upside Target | 15.67 |
| Upside Target | 15.85 |
| Upside Target | 15.97 |
| Upside Target | 16.19 |
| Upside Target | 16.24 |
| Upside Target | 16.99 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 14.79 |
| Downside Intraday Target | 14.28 |
| Upside Intraday Target | 15.83 |
| Upside Intraday Target | 16.36 |
| Upside Intraday Target | 15.32 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 15.30 | 15.27 | 15.85 | 14.81 | 1.043 times |
| 09 Fri May 2025 | 14.75 | 14.69 | 15.67 | 14.31 | 0.728 times |
| 02 Fri May 2025 | 15.30 | 14.54 | 15.41 | 14.07 | 1.016 times |
| 25 Fri Apr 2025 | 14.59 | 14.69 | 15.20 | 14.20 | 4.523 times |
| 17 Thu Apr 2025 | 14.81 | 14.50 | 15.15 | 14.50 | 1.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 15.30 | 14.99 | 15.85 | 14.31 | 0.314 times |
| 30 Wed Apr 2025 | 15.18 | 15.46 | 16.99 | 14.07 | 1.542 times |
| 31 Mon Mar 2025 | 15.30 | 15.19 | 15.97 | 14.42 | 0.987 times |
| 28 Fri Feb 2025 | 15.23 | 14.41 | 16.24 | 14.31 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.