(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Esco Technologies is 86630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 107.67 | 107.11 | 107.73 | 104.75 | 1.677 times |
| 12 Wed Jun 2024 | 107.86 | 108.29 | 109.62 | 107.67 | 0.835 times |
| 11 Tue Jun 2024 | 105.40 | 104.82 | 105.44 | 103.90 | 1.059 times |
| 10 Mon Jun 2024 | 105.64 | 105.05 | 106.11 | 104.51 | 1.042 times |
| 07 Fri Jun 2024 | 106.02 | 106.59 | 106.79 | 105.89 | 0.795 times |
| 06 Thu Jun 2024 | 107.36 | 107.54 | 107.99 | 106.81 | 0.678 times |
| 05 Wed Jun 2024 | 108.44 | 108.20 | 108.66 | 106.82 | 0.805 times |
| 04 Tue Jun 2024 | 107.32 | 106.75 | 107.64 | 106.75 | 1.053 times |
| 03 Mon Jun 2024 | 107.74 | 109.81 | 109.85 | 107.00 | 1.172 times |
| 31 Fri May 2024 | 109.13 | 109.17 | 109.32 | 108.12 | 1.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.7 or till 104.9. Use a stoploss of 108.26 and if the stock hits stoploss, then it can shoot up till 109.78
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 96.69 |
| Downside Target | 101.68 |
| Downside Target | 103.90 |
| Upside Target | 108.66 |
| Upside Target | 109.62 |
| Upside Target | 109.63 |
| Upside Target | 109.85 |
| Upside Target | 110.94 |
| Upside Target | 112.06 |
| Upside Target | 112.45 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 104.51 |
| Downside Intraday Target | 101.34 |
| Upside Intraday Target | 110.23 |
| Upside Intraday Target | 112.78 |
| Downside Intraday Target | 107.06 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 107.67 | 105.05 | 109.62 | 103.90 | 1.025 times |
| 07 Fri Jun 2024 | 106.02 | 109.81 | 109.85 | 105.89 | 0.938 times |
| 31 Fri May 2024 | 109.13 | 110.61 | 110.94 | 106.22 | 0.802 times |
| 24 Fri May 2024 | 109.82 | 108.85 | 112.06 | 108.66 | 0.934 times |
| 17 Fri May 2024 | 109.08 | 106.26 | 109.63 | 104.27 | 0.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 107.67 | 109.81 | 109.85 | 103.90 | 0.283 times |
| 31 Fri May 2024 | 109.13 | 101.68 | 112.45 | 101.68 | 0.889 times |
| 30 Tue Apr 2024 | 101.45 | 107.05 | 107.05 | 97.11 | 1.014 times |
| 28 Thu Mar 2024 | 107.05 | 101.70 | 107.36 | 97.64 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.