(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Esco Technologies is 169720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 121.64 | 122.32 | 122.82 | 120.39 | 0.82 times |
| 29 Mon Jul 2024 | 121.41 | 123.98 | 124.82 | 120.49 | 1.144 times |
| 26 Fri Jul 2024 | 124.30 | 124.04 | 125.10 | 122.70 | 0.923 times |
| 25 Thu Jul 2024 | 122.21 | 120.89 | 124.57 | 120.89 | 1.111 times |
| 24 Wed Jul 2024 | 120.20 | 121.74 | 122.98 | 120.10 | 0.628 times |
| 23 Tue Jul 2024 | 122.64 | 119.64 | 123.86 | 119.64 | 0.681 times |
| 22 Mon Jul 2024 | 120.48 | 118.82 | 120.67 | 117.10 | 0.577 times |
| 19 Fri Jul 2024 | 117.92 | 118.43 | 118.76 | 116.30 | 0.764 times |
| 18 Thu Jul 2024 | 118.58 | 119.03 | 121.39 | 118.21 | 0.976 times |
| 17 Wed Jul 2024 | 120.14 | 119.90 | 122.30 | 119.88 | 1.385 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.7 as stoploss in an intra day sell trade for a target of 115.44. However, stock will show a bullish move above 122.7.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 97.11 |
| Downside Target | 101.42 |
| Downside Target | 104.99 |
| Downside Target | 109.85 |
| Downside Target | 112.45 |
| Downside Target | 116.30 |
| Downside Target | 117.10 |
| Downside Target | 117.17 |
| Downside Target | 120.39 |
| Upside Target | 122.30 |
| Upside Target | 124.82 |
| Upside Target | 125.10 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 119.75 |
| Downside Intraday Target | 117.85 |
| Upside Intraday Target | 124.18 |
| Upside Intraday Target | 126.71 |
| Upside Intraday Target | 122.28 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 121.64 | 123.98 | 124.82 | 120.39 | 0.501 times |
| 26 Fri Jul 2024 | 124.30 | 118.82 | 125.10 | 117.10 | 0.554 times |
| 19 Fri Jul 2024 | 117.92 | 117.68 | 122.30 | 116.30 | 1.112 times |
| 12 Fri Jul 2024 | 117.00 | 103.63 | 117.17 | 102.55 | 11.723 times |
| 05 Fri Jul 2024 | 102.87 | 104.56 | 104.99 | 101.98 | 0.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 121.64 | 105.25 | 125.10 | 101.42 | 1.538 times |
| 28 Fri Jun 2024 | 105.04 | 109.81 | 109.85 | 102.43 | 0.838 times |
| 31 Fri May 2024 | 109.13 | 101.68 | 112.45 | 101.68 | 0.889 times |
| 30 Tue Apr 2024 | 101.45 | 107.05 | 107.05 | 97.11 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.98 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.98 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.