(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Esco Technologies is 80060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 118.44 | 118.86 | 119.57 | 117.85 | 0.777 times |
| 28 Wed Aug 2024 | 117.80 | 117.61 | 119.13 | 117.61 | 0.611 times |
| 27 Tue Aug 2024 | 118.29 | 119.29 | 119.29 | 118.02 | 0.52 times |
| 26 Mon Aug 2024 | 119.34 | 120.77 | 121.79 | 119.32 | 1.108 times |
| 23 Fri Aug 2024 | 119.87 | 119.05 | 120.88 | 118.24 | 1.067 times |
| 22 Thu Aug 2024 | 117.83 | 118.81 | 119.96 | 117.69 | 0.704 times |
| 21 Wed Aug 2024 | 119.12 | 119.06 | 119.84 | 118.08 | 1.028 times |
| 20 Tue Aug 2024 | 118.31 | 120.69 | 120.69 | 118.21 | 0.979 times |
| 19 Mon Aug 2024 | 121.23 | 121.36 | 122.83 | 120.63 | 0.924 times |
| 16 Fri Aug 2024 | 121.29 | 121.88 | 123.94 | 120.98 | 1.616 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.4 or till 123.8. Use a stoploss of 117.54 and if this stock hits its stoploss, then it can fall down till 114.7
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 97.11 |
| Downside Target | 101.42 |
| Downside Target | 107.05 |
| Downside Target | 112.45 |
| Downside Target | 115.19 |
| Downside Target | 117.69 |
| Upside Target | 121.79 |
| Upside Target | 122.83 |
| Upside Target | 123.94 |
| Upside Target | 125.54 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 116.77 |
| Downside Intraday Target | 115.1 |
| Upside Intraday Target | 120.95 |
| Upside Intraday Target | 123.46 |
| Upside Intraday Target | 119.28 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 118.44 | 120.77 | 121.79 | 117.61 | 0.641 times |
| 23 Fri Aug 2024 | 119.87 | 121.36 | 122.83 | 117.69 | 0.68 times |
| 16 Fri Aug 2024 | 121.29 | 116.36 | 123.94 | 115.19 | 0.936 times |
| 09 Fri Aug 2024 | 116.49 | 108.70 | 117.21 | 108.70 | 0.846 times |
| 02 Fri Aug 2024 | 114.27 | 123.98 | 125.54 | 112.50 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 118.44 | 122.48 | 123.94 | 108.70 | 0.53 times |
| 31 Wed Jul 2024 | 122.96 | 105.25 | 125.54 | 101.42 | 1.601 times |
| 28 Fri Jun 2024 | 105.04 | 109.81 | 109.85 | 102.43 | 0.838 times |
| 31 Fri May 2024 | 109.13 | 101.68 | 112.45 | 101.68 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.44 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.44 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.