(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Euroseas is 62520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 32.99 | 32.77 | 34.49 | 32.72 | 0.763 times |
| 21 Wed Feb 2024 | 33.59 | 31.14 | 34.61 | 31.14 | 1.124 times |
| 20 Tue Feb 2024 | 34.00 | 34.28 | 35.00 | 33.07 | 1.336 times |
| 16 Fri Feb 2024 | 35.73 | 36.25 | 36.67 | 35.53 | 0.339 times |
| 15 Thu Feb 2024 | 36.25 | 34.79 | 36.64 | 34.25 | 0.952 times |
| 14 Wed Feb 2024 | 34.69 | 36.05 | 36.51 | 34.52 | 0.765 times |
| 13 Tue Feb 2024 | 35.65 | 36.73 | 37.42 | 35.40 | 0.595 times |
| 12 Mon Feb 2024 | 36.85 | 39.11 | 39.20 | 36.01 | 2.415 times |
| 09 Fri Feb 2024 | 39.40 | 40.00 | 40.82 | 39.28 | 0.902 times |
| 08 Thu Feb 2024 | 40.49 | 41.26 | 42.06 | 40.13 | 0.817 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.2, for a target of 35.3 or 37.84
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 25.40 |
| Downside Target | 26.20 |
| Downside Target | 28.06 |
| Downside Target | 30.00 |
| Downside Target | 31.14 |
| Upside Target | 34.25 |
| Upside Target | 38.02 |
| Upside Target | 38.85 |
| Upside Target | 39.20 |
| Upside Target | 40.48 |
| Upside Target | 41.65 |
| Upside Target | 42.29 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 31.09 |
| Downside Intraday Target | 29.18 |
| Upside Intraday Target | 34.95 |
| Upside Intraday Target | 36.9 |
| Upside Intraday Target | 33.04 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 32.99 | 34.28 | 35.00 | 31.14 | 0.636 times |
| 16 Fri Feb 2024 | 35.73 | 39.11 | 39.20 | 34.25 | 1.279 times |
| 09 Fri Feb 2024 | 39.40 | 39.00 | 42.29 | 38.85 | 0.881 times |
| 02 Fri Feb 2024 | 38.99 | 38.89 | 41.65 | 38.02 | 1.128 times |
| 26 Fri Jan 2024 | 38.89 | 35.83 | 38.89 | 35.36 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 32.99 | 39.74 | 42.29 | 31.14 | 0.655 times |
| 31 Wed Jan 2024 | 39.74 | 31.70 | 40.48 | 31.62 | 1.158 times |
| 29 Fri Dec 2023 | 31.15 | 29.64 | 34.69 | 26.20 | 1.903 times |
| 30 Thu Nov 2023 | 29.45 | 25.43 | 30.00 | 22.50 | 1.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.