(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Euroseas is 59350
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 36.54 | 37.80 | 37.80 | 35.86 | 0.564 times |
08 Fri Mar 2024 | 37.56 | 36.82 | 38.01 | 36.53 | 0.497 times |
07 Thu Mar 2024 | 37.18 | 38.00 | 38.00 | 36.90 | 0.428 times |
06 Wed Mar 2024 | 38.09 | 38.45 | 39.00 | 37.50 | 0.898 times |
05 Tue Mar 2024 | 38.72 | 37.60 | 38.72 | 37.01 | 0.73 times |
04 Mon Mar 2024 | 37.84 | 40.40 | 40.40 | 37.63 | 1.107 times |
01 Fri Mar 2024 | 39.62 | 38.80 | 39.90 | 38.15 | 1.043 times |
29 Thu Feb 2024 | 38.90 | 36.49 | 38.98 | 36.49 | 0.772 times |
28 Wed Feb 2024 | 35.68 | 36.75 | 37.35 | 35.57 | 0.794 times |
27 Tue Feb 2024 | 36.76 | 38.80 | 38.96 | 36.10 | 1.397 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.4 or till 40.7. Use a stoploss of 36.44 and if this stock hits its stoploss, then it can fall down till 34.51
Share price targets for Euroseas (ESEA)
Target Type | Value |
Downside Target | 22.50 |
Downside Target | 26.20 |
Downside Target | 30.00 |
Downside Target | 31.14 |
Downside Target | 33.72 |
Downside Target | 35.86 |
Upside Target | 37.80 |
Upside Target | 39.20 |
Upside Target | 39.90 |
Upside Target | 40.40 |
Upside Target | 40.48 |
Upside Target | 42.29 |
Intraday share price targets for Euroseas (ESEA)
Target Type | Value |
Downside Intraday Target | 35.67 |
Downside Intraday Target | 34.79 |
Upside Intraday Target | 37.61 |
Upside Intraday Target | 38.67 |
Upside Intraday Target | 36.73 |
Weekly technical analysis of Euroseas (ESEA)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 36.54 | 37.80 | 37.80 | 35.86 | 0.154 times |
08 Fri Mar 2024 | 37.56 | 40.40 | 40.40 | 36.53 | 0.577 times |
01 Fri Mar 2024 | 39.62 | 33.99 | 39.90 | 33.72 | 1.532 times |
23 Fri Feb 2024 | 33.31 | 34.28 | 35.00 | 31.14 | 0.776 times |
16 Fri Feb 2024 | 35.73 | 39.11 | 39.20 | 34.25 | 1.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 36.54 | 38.80 | 40.40 | 35.86 | 0.256 times |
29 Thu Feb 2024 | 38.90 | 39.74 | 42.29 | 31.14 | 0.927 times |
31 Wed Jan 2024 | 39.74 | 31.70 | 40.48 | 31.62 | 1.158 times |
29 Fri Dec 2023 | 31.15 | 29.64 | 34.69 | 26.20 | 1.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.