(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Euroseas is 36940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 39.45 | 43.00 | 43.02 | 39.16 | 2.872 times |
| 20 Wed Nov 2024 | 42.30 | 42.91 | 43.45 | 41.87 | 1.031 times |
| 19 Tue Nov 2024 | 42.50 | 42.30 | 42.73 | 41.61 | 0.571 times |
| 18 Mon Nov 2024 | 42.37 | 43.02 | 43.02 | 42.18 | 0.506 times |
| 15 Fri Nov 2024 | 42.77 | 42.06 | 43.00 | 41.75 | 1.156 times |
| 14 Thu Nov 2024 | 41.74 | 40.35 | 41.85 | 40.35 | 0.769 times |
| 13 Wed Nov 2024 | 40.13 | 40.02 | 41.91 | 39.92 | 1.692 times |
| 12 Tue Nov 2024 | 39.92 | 40.00 | 40.89 | 39.67 | 1.567 times |
| 11 Mon Nov 2024 | 40.15 | 41.49 | 41.75 | 39.83 | 1.332 times |
| 08 Fri Nov 2024 | 41.68 | 41.65 | 41.83 | 41.01 | 0.682 times |
Stock of Euroseas (ESEA) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.3, for a target of 40.4 or 41.28
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 34.36 |
| Downside Target | 35.33 |
| Downside Target | 39.16 |
| Upside Target | 42.72 |
| Upside Target | 43.00 |
| Upside Target | 43.45 |
| Upside Target | 43.93 |
| Upside Target | 48.50 |
| Upside Target | 49.80 |
| Upside Target | 50.92 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 37.92 |
| Downside Intraday Target | 36.4 |
| Upside Intraday Target | 42.21 |
| Upside Intraday Target | 44.98 |
| Upside Intraday Target | 40.69 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 39.45 | 43.02 | 43.45 | 39.16 | 0.764 times |
| 15 Fri Nov 2024 | 42.77 | 41.49 | 43.00 | 39.67 | 1.721 times |
| 08 Fri Nov 2024 | 41.68 | 41.20 | 42.72 | 40.21 | 0.889 times |
| 01 Fri Nov 2024 | 41.21 | 41.81 | 41.93 | 40.05 | 0.894 times |
| 25 Fri Oct 2024 | 41.94 | 43.29 | 43.93 | 41.58 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 39.45 | 41.62 | 43.45 | 39.16 | 0.491 times |
| 31 Thu Oct 2024 | 41.41 | 48.80 | 50.92 | 40.05 | 1.511 times |
| 30 Mon Sep 2024 | 48.85 | 45.22 | 49.80 | 40.93 | 0.716 times |
| 30 Fri Aug 2024 | 45.24 | 36.83 | 48.50 | 34.36 | 1.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.