(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Euroseas is 47055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 35.08 | 35.44 | 36.38 | 35.06 | 0.667 times |
| 08 Wed Jan 2025 | 35.43 | 36.13 | 36.81 | 35.29 | 0.661 times |
| 08 Wed Jan 2025 | 35.43 | 36.13 | 36.81 | 35.29 | 0.661 times |
| 07 Tue Jan 2025 | 35.95 | 35.06 | 35.99 | 35.06 | 0.799 times |
| 06 Mon Jan 2025 | 35.19 | 36.23 | 36.64 | 34.19 | 2 times |
| 03 Fri Jan 2025 | 35.98 | 36.75 | 37.00 | 35.88 | 1.222 times |
| 02 Thu Jan 2025 | 37.35 | 36.27 | 37.83 | 36.20 | 1.101 times |
| 31 Tue Dec 2024 | 36.20 | 34.34 | 36.40 | 34.33 | 1.288 times |
| 30 Mon Dec 2024 | 34.13 | 34.50 | 34.50 | 33.45 | 1.13 times |
| 27 Fri Dec 2024 | 34.73 | 35.05 | 35.30 | 34.31 | 0.632 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.2 or till 33.1. Use a stoploss of 35.12 and if the stock hits stoploss, then it can shoot up till 36.06
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 32.93 |
| Downside Target | 35.06 |
| Upside Target | 36.81 |
| Upside Target | 37.83 |
| Upside Target | 38.47 |
| Upside Target | 39.11 |
| Upside Target | 40.05 |
| Upside Target | 40.93 |
| Upside Target | 43.45 |
| Upside Target | 49.80 |
| Upside Target | 50.92 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 34.49 |
| Downside Intraday Target | 33.9 |
| Upside Intraday Target | 36.24 |
| Upside Intraday Target | 37.4 |
| Upside Intraday Target | 35.65 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 35.08 | 36.13 | 36.81 | 35.06 | 0.384 times |
| 08 Wed Jan 2025 | 35.43 | 36.23 | 36.81 | 34.19 | 0.73 times |
| 03 Fri Jan 2025 | 35.98 | 34.50 | 37.83 | 33.45 | 1.735 times |
| 27 Fri Dec 2024 | 34.73 | 34.00 | 36.00 | 33.80 | 0.328 times |
| 20 Fri Dec 2024 | 34.22 | 35.70 | 35.70 | 32.93 | 1.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 35.08 | 36.27 | 37.83 | 34.19 | 0.401 times |
| 31 Tue Dec 2024 | 36.20 | 38.64 | 39.11 | 32.93 | 1.124 times |
| 26 Tue Nov 2024 | 39.38 | 41.62 | 43.45 | 38.47 | 0.623 times |
| 31 Thu Oct 2024 | 41.41 | 48.80 | 50.92 | 40.05 | 1.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.