Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Euroseas is 22800

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	37.65	37.80	38.18	37.65	0.346 times
27 Tue May 2025	37.84	37.94	38.69	37.75	0.754 times
23 Fri May 2025	37.83	37.56	38.22	37.40	0.461 times
22 Thu May 2025	38.29	37.62	39.24	37.62	0.627 times
21 Wed May 2025	38.95	38.99	39.40	37.55	1.083 times
20 Tue May 2025	38.99	38.05	39.11	37.82	0.636 times
19 Mon May 2025	37.85	38.75	39.30	37.51	1.829 times
16 Fri May 2025	38.75	37.65	39.38	37.61	1.531 times
15 Thu May 2025	37.49	38.05	38.33	37.11	0.781 times
14 Wed May 2025	37.61	38.83	38.88	37.61	0.807 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.8 as stoploss in an intra day sell trade for a target of 36.4. However, stock will show a bullish move above 38.8.

Share price targets for Euroseas (ESEA)

Target Type	Value
Downside Target	26.30
Downside Target	28.36
Downside Target	30.21
Downside Target	31.99
Downside Target	35.63
Downside Target	37.40
Downside Target	37.65
Upside Target	37.83
Upside Target	38.69
Upside Target	39.38
Upside Target	39.40

Intraday share price targets for Euroseas (ESEA)

Target Type	Value
Downside Intraday Target	37.3
Downside Intraday Target	36.96
Upside Intraday Target	38.34
Upside Intraday Target	39.04
Upside Intraday Target	38

Weekly technical analysis of Euroseas (ESEA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	37.65	37.94	38.69	37.65	0.237 times
23 Fri May 2025	37.83	38.75	39.40	37.40	0.621 times
16 Fri May 2025	38.75	36.81	39.38	35.80	1.463 times
09 Fri May 2025	35.34	32.37	35.63	32.37	1.68 times
02 Fri May 2025	32.34	31.21	33.00	30.52	1.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	37.65	31.13	39.40	30.72	0.845 times
30 Wed Apr 2025	31.13	30.65	31.99	26.30	0.713 times
31 Mon Mar 2025	30.65	35.51	35.85	28.36	1.287 times
28 Fri Feb 2025	35.40	30.80	35.86	30.21	0.65 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.

Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Euroseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.19 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.