(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Euroseas is 53150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 48.06 | 48.92 | 49.48 | 48.03 | 0.8 times |
| 14 Mon Jul 2025 | 48.53 | 49.04 | 49.24 | 47.51 | 0.768 times |
| 11 Fri Jul 2025 | 49.11 | 47.40 | 49.52 | 47.32 | 0.888 times |
| 10 Thu Jul 2025 | 47.30 | 47.00 | 48.50 | 47.00 | 0.706 times |
| 09 Wed Jul 2025 | 46.89 | 49.09 | 49.36 | 46.59 | 1.219 times |
| 08 Tue Jul 2025 | 50.01 | 48.85 | 50.50 | 48.79 | 2.329 times |
| 07 Mon Jul 2025 | 48.06 | 47.90 | 49.81 | 47.51 | 1.144 times |
| 03 Thu Jul 2025 | 47.51 | 46.38 | 47.74 | 46.38 | 0.359 times |
| 02 Wed Jul 2025 | 46.39 | 46.00 | 47.00 | 45.79 | 0.807 times |
| 01 Tue Jul 2025 | 45.57 | 44.79 | 46.00 | 44.79 | 0.869 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.3 as stoploss in an intra day sell trade for a target of 46.66. However, stock will show a bullish move above 48.3.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 26.30 |
| Downside Target | 28.36 |
| Downside Target | 30.72 |
| Downside Target | 31.99 |
| Downside Target | 35.85 |
| Downside Target | 38.00 |
| Downside Target | 39.40 |
| Downside Target | 43.60 |
| Downside Target | 46.59 |
| Upside Target | 49.48 |
| Upside Target | 50.50 |
| Upside Target | 50.82 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 47.22 |
| Downside Intraday Target | 46.38 |
| Upside Intraday Target | 49.19 |
| Upside Intraday Target | 50.32 |
| Upside Intraday Target | 48.35 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 48.06 | 49.04 | 49.48 | 47.51 | 0.249 times |
| 11 Fri Jul 2025 | 49.11 | 47.90 | 50.50 | 46.59 | 2.133 times |
| 03 Thu Jul 2025 | 47.51 | 45.69 | 47.74 | 43.60 | 0.643 times |
| 27 Fri Jun 2025 | 45.53 | 44.85 | 47.88 | 44.81 | 1.125 times |
| 20 Fri Jun 2025 | 44.78 | 44.62 | 50.82 | 44.32 | 1.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 48.06 | 44.79 | 50.50 | 44.79 | 0.687 times |
| 30 Mon Jun 2025 | 44.72 | 38.68 | 50.82 | 38.00 | 1.576 times |
| 30 Fri May 2025 | 38.33 | 31.13 | 39.40 | 30.72 | 0.898 times |
| 30 Wed Apr 2025 | 31.13 | 30.65 | 31.99 | 26.30 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.