(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Enstar Group is 51500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 298.80 | 297.32 | 303.06 | 297.23 | 0.726 times |
| 22 Thu Feb 2024 | 295.82 | 295.93 | 296.93 | 292.46 | 0.946 times |
| 21 Wed Feb 2024 | 296.13 | 291.30 | 297.00 | 290.61 | 0.965 times |
| 20 Tue Feb 2024 | 290.56 | 280.40 | 291.81 | 280.40 | 0.608 times |
| 16 Fri Feb 2024 | 283.25 | 286.86 | 288.45 | 283.25 | 0.584 times |
| 15 Thu Feb 2024 | 287.13 | 277.47 | 287.56 | 277.47 | 1.183 times |
| 14 Wed Feb 2024 | 276.53 | 273.89 | 277.61 | 271.85 | 0.835 times |
| 13 Tue Feb 2024 | 271.04 | 277.75 | 277.75 | 270.10 | 1.798 times |
| 12 Mon Feb 2024 | 281.19 | 275.37 | 283.35 | 275.37 | 1.309 times |
| 09 Fri Feb 2024 | 274.25 | 268.65 | 275.16 | 267.83 | 0.755 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 300.3, for a target of 288.1 or 277.96
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 229.57 |
| Downside Target | 236.08 |
| Downside Target | 244.39 |
| Downside Target | 262.54 |
| Downside Target | 276.49 |
| Downside Target | 280.40 |
| Downside Target | 283.19 |
| Downside Target | 288.45 |
| Downside Target | 296.17 |
| Upside Target | 300.98 |
| Upside Target | 303.06 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 285.11 |
| Downside Intraday Target | 271.43 |
| Upside Intraday Target | 307.77 |
| Upside Intraday Target | 316.75 |
| Downside Intraday Target | 294.09 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 298.80 | 280.40 | 303.06 | 280.40 | 0.568 times |
| 16 Fri Feb 2024 | 283.25 | 275.37 | 288.45 | 270.10 | 1.206 times |
| 09 Fri Feb 2024 | 274.25 | 265.23 | 275.76 | 265.00 | 1.104 times |
| 02 Fri Feb 2024 | 267.51 | 271.73 | 276.49 | 262.54 | 1.093 times |
| 26 Fri Jan 2024 | 272.75 | 272.36 | 283.19 | 272.36 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 298.80 | 268.12 | 303.06 | 262.54 | 0.698 times |
| 31 Wed Jan 2024 | 266.89 | 294.00 | 296.17 | 264.00 | 1.295 times |
| 29 Fri Dec 2023 | 294.35 | 274.00 | 300.98 | 269.56 | 1.186 times |
| 30 Thu Nov 2023 | 274.64 | 236.08 | 274.78 | 236.08 | 1.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.03 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.03 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.