(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Enstar Group is 55990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 303.36 | 304.50 | 304.60 | 299.31 | 1.007 times |
| 20 Wed Mar 2024 | 302.27 | 292.73 | 305.58 | 292.42 | 1.327 times |
| 19 Tue Mar 2024 | 292.61 | 291.62 | 295.68 | 291.62 | 0.947 times |
| 18 Mon Mar 2024 | 293.62 | 297.87 | 300.65 | 292.49 | 1.102 times |
| 15 Fri Mar 2024 | 299.02 | 299.42 | 303.00 | 298.92 | 1.72 times |
| 14 Thu Mar 2024 | 300.86 | 297.49 | 304.29 | 297.38 | 0.982 times |
| 13 Wed Mar 2024 | 299.19 | 298.28 | 301.99 | 298.28 | 0.67 times |
| 12 Tue Mar 2024 | 299.36 | 299.10 | 300.24 | 296.10 | 0.964 times |
| 11 Mon Mar 2024 | 300.00 | 294.16 | 300.63 | 294.16 | 0.65 times |
| 08 Fri Mar 2024 | 295.71 | 300.98 | 300.98 | 293.05 | 0.741 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 303.6 as stoploss in an intra day sell trade for a target of 298.52. However, stock will show a bullish move above 303.6.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 236.08 |
| Downside Target | 262.54 |
| Downside Target | 269.56 |
| Downside Target | 280.40 |
| Downside Target | 300.98 |
| Downside Target | 303.06 |
| Upside Target | 304.29 |
| Upside Target | 305.58 |
| Upside Target | 307.94 |
| Upside Target | 308.19 |
| Upside Target | 310.92 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 294.79 |
| Downside Intraday Target | 286.23 |
| Upside Intraday Target | 308.75 |
| Upside Intraday Target | 314.15 |
| Downside Intraday Target | 300.19 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 303.36 | 297.87 | 305.58 | 291.62 | 0.879 times |
| 15 Fri Mar 2024 | 299.02 | 294.16 | 304.29 | 294.16 | 1.137 times |
| 08 Fri Mar 2024 | 295.71 | 301.58 | 307.94 | 285.95 | 0.869 times |
| 01 Fri Mar 2024 | 303.51 | 297.21 | 310.92 | 295.10 | 1.691 times |
| 23 Fri Feb 2024 | 298.80 | 280.40 | 303.06 | 280.40 | 0.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 303.36 | 305.51 | 308.19 | 285.95 | 0.769 times |
| 29 Thu Feb 2024 | 307.94 | 268.12 | 310.92 | 262.54 | 0.901 times |
| 31 Wed Jan 2024 | 266.89 | 294.00 | 296.17 | 264.00 | 1.295 times |
| 29 Fri Dec 2023 | 294.35 | 274.00 | 300.98 | 269.56 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.73 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.73 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.