(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Enstar Group is 78700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 326.86 | 326.99 | 327.59 | 326.56 | 1.647 times |
| 31 Fri Jan 2025 | 326.99 | 327.70 | 327.82 | 326.49 | 1.689 times |
| 30 Thu Jan 2025 | 327.62 | 328.52 | 328.52 | 327.55 | 0.296 times |
| 29 Wed Jan 2025 | 327.50 | 327.05 | 327.94 | 327.04 | 0.568 times |
| 28 Tue Jan 2025 | 327.05 | 327.03 | 327.47 | 327.01 | 0.7 times |
| 27 Mon Jan 2025 | 327.10 | 327.49 | 327.49 | 326.97 | 0.781 times |
| 24 Fri Jan 2025 | 327.00 | 326.90 | 327.22 | 326.90 | 1.01 times |
| 23 Thu Jan 2025 | 327.05 | 326.90 | 327.35 | 326.78 | 1.093 times |
| 22 Wed Jan 2025 | 327.00 | 327.16 | 327.45 | 326.59 | 1.844 times |
| 21 Tue Jan 2025 | 327.10 | 327.41 | 327.70 | 327.10 | 1.104 times |
My analysis of stock is bearish for shortterm, and stock might move down till 326.5 or till 326. Use a stoploss of 326.9 and if the stock hits stoploss, then it can shoot up till 327.29
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 319.10 |
| Upside Target | 326.93 |
| Upside Target | 327.49 |
| Upside Target | 327.55 |
| Upside Target | 327.59 |
| Upside Target | 327.70 |
| Upside Target | 328.52 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 326.42 |
| Downside Intraday Target | 325.97 |
| Upside Intraday Target | 327.45 |
| Upside Intraday Target | 328.03 |
| Upside Intraday Target | 327 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 326.86 | 326.99 | 327.59 | 326.56 | 0.408 times |
| 31 Fri Jan 2025 | 326.99 | 327.49 | 328.52 | 326.49 | 0.799 times |
| 24 Fri Jan 2025 | 327.00 | 327.41 | 327.70 | 326.59 | 5.521 times |
| 17 Fri Jan 2025 | 327.00 | 327.11 | 327.55 | 326.93 | 0.164 times |
| 17 Fri Jan 2025 | 327.00 | 326.00 | 327.55 | 325.50 | 1.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 326.86 | 326.99 | 327.59 | 326.56 | 0.063 times |
| 31 Fri Jan 2025 | 326.99 | 322.15 | 328.52 | 322.15 | 1.365 times |
| 31 Tue Dec 2024 | 322.05 | 326.00 | 327.49 | 321.00 | 1.121 times |
| 26 Tue Nov 2024 | 325.80 | 323.01 | 326.51 | 321.56 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.05 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.05 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.