(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Essent Group is 489570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 59.25 | 59.37 | 59.43 | 58.66 | 0.805 times |
| 13 Tue Aug 2024 | 59.15 | 58.70 | 59.19 | 58.37 | 0.76 times |
| 12 Mon Aug 2024 | 58.35 | 59.90 | 59.91 | 58.22 | 0.742 times |
| 09 Fri Aug 2024 | 59.77 | 59.51 | 59.91 | 59.38 | 0.958 times |
| 08 Thu Aug 2024 | 59.45 | 59.18 | 59.82 | 59.11 | 0.574 times |
| 07 Wed Aug 2024 | 58.70 | 59.55 | 59.72 | 58.57 | 0.725 times |
| 06 Tue Aug 2024 | 58.98 | 58.51 | 59.42 | 58.02 | 0.872 times |
| 05 Mon Aug 2024 | 58.57 | 59.35 | 59.35 | 57.47 | 1.392 times |
| 02 Fri Aug 2024 | 59.95 | 59.66 | 62.02 | 58.28 | 1.519 times |
| 01 Thu Aug 2024 | 61.25 | 62.97 | 63.77 | 60.63 | 1.3 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.1 as stoploss in an intra day buy trade for a target of 60.49. However, stock will show a bearish move below 59.1.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 52.31 |
| Downside Target | 54.47 |
| Downside Target | 57.11 |
| Upside Target | 59.91 |
| Upside Target | 60.32 |
| Upside Target | 62.06 |
| Upside Target | 63.00 |
| Upside Target | 63.77 |
| Upside Target | 64.05 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 58.34 |
| Downside Intraday Target | 57.44 |
| Upside Intraday Target | 60.03 |
| Upside Intraday Target | 60.82 |
| Downside Intraday Target | 59.13 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 59.25 | 59.90 | 59.91 | 58.22 | 0.51 times |
| 09 Fri Aug 2024 | 59.77 | 59.35 | 59.91 | 57.47 | 0.703 times |
| 02 Fri Aug 2024 | 59.95 | 62.98 | 64.05 | 58.28 | 0.965 times |
| 26 Fri Jul 2024 | 62.85 | 60.60 | 63.00 | 60.32 | 1.078 times |
| 19 Fri Jul 2024 | 60.60 | 59.27 | 62.06 | 59.13 | 1.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 59.25 | 62.97 | 63.77 | 57.47 | 0.4 times |
| 31 Wed Jul 2024 | 62.84 | 56.41 | 64.05 | 54.86 | 1.206 times |
| 28 Fri Jun 2024 | 56.19 | 57.41 | 58.21 | 54.47 | 0.864 times |
| 31 Fri May 2024 | 56.70 | 53.07 | 57.11 | 53.03 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.