(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Essent Group is 453040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 64.28 | 63.85 | 65.08 | 63.54 | 0.986 times |
| 17 Tue Sep 2024 | 63.49 | 64.68 | 64.76 | 63.44 | 1.06 times |
| 16 Mon Sep 2024 | 64.32 | 64.09 | 64.54 | 63.74 | 0.88 times |
| 13 Fri Sep 2024 | 63.72 | 62.82 | 63.92 | 62.68 | 0.796 times |
| 12 Thu Sep 2024 | 62.02 | 61.94 | 62.57 | 61.60 | 1.248 times |
| 11 Wed Sep 2024 | 61.78 | 62.40 | 62.49 | 60.74 | 0.868 times |
| 10 Tue Sep 2024 | 62.95 | 62.41 | 63.06 | 61.90 | 0.894 times |
| 09 Mon Sep 2024 | 62.59 | 62.76 | 63.19 | 61.90 | 1.331 times |
| 06 Fri Sep 2024 | 62.63 | 63.60 | 64.20 | 62.56 | 0.857 times |
| 05 Thu Sep 2024 | 63.45 | 64.62 | 64.69 | 62.99 | 1.204 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.1, but if it comes below 64.1, then a intra day sell could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 63.27 as target. However if you take a buy trade in stock , then use 64.1 as stoploss and 65.1 as target.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 53.03 |
| Downside Target | 54.47 |
| Downside Target | 57.11 |
| Downside Target | 60.74 |
| Downside Target | 62.43 |
| Downside Target | 64.05 |
| Upside Target | 64.42 |
| Upside Target | 64.69 |
| Upside Target | 65.08 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 63.45 |
| Downside Intraday Target | 62.63 |
| Upside Intraday Target | 65.09 |
| Upside Intraday Target | 65.91 |
| Downside Intraday Target | 64.27 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 64.28 | 64.09 | 65.08 | 63.44 | 0.57 times |
| 13 Fri Sep 2024 | 63.72 | 62.76 | 63.92 | 60.74 | 1.245 times |
| 06 Fri Sep 2024 | 62.63 | 63.50 | 64.69 | 62.56 | 6.527 times |
| 30 Fri Aug 2024 | 64.29 | 63.49 | 64.42 | 63.49 | 0.198 times |
| 30 Fri Aug 2024 | 64.29 | 63.55 | 64.42 | 62.43 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 64.28 | 63.50 | 65.08 | 60.74 | 0.618 times |
| 30 Fri Aug 2024 | 64.29 | 62.97 | 64.42 | 57.47 | 0.756 times |
| 31 Wed Jul 2024 | 62.84 | 56.41 | 64.05 | 54.86 | 1.206 times |
| 28 Fri Jun 2024 | 56.19 | 57.41 | 58.21 | 54.47 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.