(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Essent Group is 902780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 55.71 | 55.58 | 55.74 | 55.19 | 0.636 times |
| 19 Tue Nov 2024 | 55.79 | 55.19 | 56.02 | 55.19 | 0.934 times |
| 18 Mon Nov 2024 | 56.00 | 55.50 | 56.21 | 55.50 | 0.755 times |
| 15 Fri Nov 2024 | 55.50 | 55.96 | 56.45 | 55.43 | 1.101 times |
| 14 Thu Nov 2024 | 55.66 | 56.72 | 57.17 | 55.38 | 1.099 times |
| 13 Wed Nov 2024 | 56.88 | 57.39 | 57.68 | 56.70 | 1.121 times |
| 12 Tue Nov 2024 | 57.05 | 56.00 | 57.07 | 55.96 | 0.897 times |
| 11 Mon Nov 2024 | 56.00 | 55.71 | 56.13 | 55.42 | 1.294 times |
| 08 Fri Nov 2024 | 55.27 | 55.38 | 55.88 | 55.13 | 0.64 times |
| 07 Thu Nov 2024 | 55.29 | 56.21 | 56.21 | 54.78 | 0.859 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.5 as stoploss in an intra day buy trade for a target of 57.11. However, stock will show a bearish move below 54.5.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 53.23 |
| Downside Target | 54.86 |
| Upside Target | 59.98 |
| Upside Target | 60.36 |
| Upside Target | 60.74 |
| Upside Target | 61.76 |
| Upside Target | 63.93 |
| Upside Target | 64.05 |
| Upside Target | 64.42 |
| Upside Target | 65.19 |
| Upside Target | 65.34 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 55.2 |
| Downside Intraday Target | 54.68 |
| Upside Intraday Target | 56.22 |
| Upside Intraday Target | 56.72 |
| Downside Intraday Target | 55.7 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 55.71 | 55.50 | 56.21 | 55.19 | 0.422 times |
| 15 Fri Nov 2024 | 55.50 | 55.71 | 57.68 | 55.38 | 0.899 times |
| 08 Fri Nov 2024 | 55.27 | 54.01 | 57.18 | 53.23 | 1.306 times |
| 01 Fri Nov 2024 | 53.77 | 60.82 | 61.76 | 53.46 | 1.626 times |
| 25 Fri Oct 2024 | 60.46 | 63.72 | 63.93 | 60.36 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 55.71 | 57.50 | 57.78 | 53.23 | 1.346 times |
| 31 Thu Oct 2024 | 60.01 | 64.12 | 65.19 | 59.98 | 1.133 times |
| 30 Mon Sep 2024 | 64.29 | 63.50 | 65.34 | 60.74 | 1.068 times |
| 30 Fri Aug 2024 | 64.29 | 62.97 | 64.42 | 57.47 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.95 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.95 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.