(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Essent Group is 643151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 53.60 | 54.44 | 54.87 | 53.55 | 1.093 times |
| 03 Fri Jan 2025 | 55.01 | 54.69 | 55.15 | 54.57 | 0.762 times |
| 02 Thu Jan 2025 | 54.48 | 54.85 | 54.99 | 54.14 | 0.696 times |
| 31 Tue Dec 2024 | 54.44 | 54.45 | 54.94 | 54.33 | 0.758 times |
| 30 Mon Dec 2024 | 54.13 | 53.99 | 54.31 | 53.46 | 0.577 times |
| 27 Fri Dec 2024 | 54.06 | 53.97 | 54.55 | 53.79 | 0.737 times |
| 26 Thu Dec 2024 | 54.42 | 53.46 | 54.57 | 53.46 | 0.628 times |
| 24 Tue Dec 2024 | 53.84 | 53.36 | 53.90 | 53.08 | 0.35 times |
| 23 Mon Dec 2024 | 53.40 | 53.40 | 53.66 | 52.97 | 0.745 times |
| 20 Fri Dec 2024 | 53.26 | 52.37 | 53.88 | 52.37 | 3.613 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.5 as stoploss in an intra day buy trade for a target of 54.45. However, stock will show a bearish move below 53.5.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 52.22 |
| Upside Target | 55.15 |
| Upside Target | 55.95 |
| Upside Target | 56.06 |
| Upside Target | 57.25 |
| Upside Target | 58.78 |
| Upside Target | 59.98 |
| Upside Target | 60.74 |
| Upside Target | 65.19 |
| Upside Target | 65.34 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 53.14 |
| Downside Intraday Target | 52.69 |
| Upside Intraday Target | 54.46 |
| Upside Intraday Target | 55.33 |
| Upside Intraday Target | 54.01 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 53.60 | 54.44 | 54.87 | 53.55 | 0.392 times |
| 03 Fri Jan 2025 | 55.01 | 53.99 | 55.15 | 53.46 | 1.135 times |
| 27 Fri Dec 2024 | 54.06 | 53.40 | 54.57 | 52.97 | 0.294 times |
| 20 Fri Dec 2024 | 53.26 | 55.52 | 55.95 | 52.22 | 1.74 times |
| 13 Fri Dec 2024 | 55.19 | 55.85 | 56.06 | 54.03 | 69.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 53.60 | 54.85 | 55.15 | 53.55 | 0.15 times |
| 31 Tue Dec 2024 | 54.44 | 57.20 | 57.25 | 52.22 | 0.607 times |
| 26 Tue Nov 2024 | 57.75 | 57.50 | 58.78 | 53.23 | 1.67 times |
| 31 Thu Oct 2024 | 60.01 | 64.12 | 65.19 | 59.98 | 1.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.