Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Essent Group is 797400

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	59.00	59.00	59.43	58.57	0.518 times
29 Wed Jan 2025	58.46	58.43	59.29	58.22	0.661 times
28 Tue Jan 2025	58.65	58.97	59.65	58.31	0.723 times
27 Mon Jan 2025	59.25	58.02	59.36	57.63	0.651 times
24 Fri Jan 2025	57.56	57.38	57.85	57.26	0.683 times
23 Thu Jan 2025	57.72	56.71	58.16	56.28	0.962 times
22 Wed Jan 2025	57.53	57.47	57.90	56.88	0.941 times
21 Tue Jan 2025	57.87	57.71	58.57	57.48	1.069 times
17 Fri Jan 2025	57.71	57.65	58.16	57.19	1.581 times
17 Fri Jan 2025	57.71	57.65	58.16	57.19	1.581 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.5, but if it comes below 58.5, then a intra day sell could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 56.8 as target. However if you take a buy trade in stock , then use 58.5 as stoploss and 60.5 as target.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	52.22
Downside Target	55.15
Downside Target	56.28
Downside Target	58.57
Downside Target	58.78
Upside Target	59.65
Upside Target	59.98
Upside Target	60.74
Upside Target	65.19
Upside Target	65.34

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	57.87
Downside Intraday Target	56.74
Upside Intraday Target	59.89
Upside Intraday Target	60.78
Downside Intraday Target	58.76

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	59.00	58.02	59.65	57.63	0.699 times
24 Fri Jan 2025	57.56	57.71	58.57	56.28	2.312 times
17 Fri Jan 2025	57.71	57.65	58.16	57.19	0.252 times
17 Fri Jan 2025	57.71	54.00	58.16	54.00	1.758 times
10 Fri Jan 2025	54.48	53.60	55.15	53.60	1.172 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	59.00	54.85	59.65	53.55	1.592 times
31 Tue Dec 2024	54.44	57.20	57.25	52.22	0.607 times
26 Tue Nov 2024	57.75	57.50	58.78	53.23	1.67 times
31 Thu Oct 2024	60.01	64.12	65.19	59.98	1.133 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.