Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Essent Group is 584550

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	57.57	58.67	58.86	57.40	1.347 times
20 Tue May 2025	59.13	59.26	59.70	59.04	0.826 times
19 Mon May 2025	59.46	59.21	59.74	59.13	0.852 times
16 Fri May 2025	59.83	58.92	59.90	58.83	1.079 times
15 Thu May 2025	59.04	58.68	59.26	58.68	0.829 times
14 Wed May 2025	58.49	59.46	59.74	58.47	0.913 times
13 Tue May 2025	59.47	60.00	60.00	59.43	0.63 times
12 Mon May 2025	59.64	60.36	60.36	59.22	0.977 times
09 Fri May 2025	58.53	60.00	60.35	57.69	1.223 times
08 Thu May 2025	58.72	58.71	59.39	58.59	1.328 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.8 or till 55.2. Use a stoploss of 58.06 and if the stock hits stoploss, then it can shoot up till 59.35

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	51.61
Downside Target	53.31
Downside Target	55.22
Upside Target	58.78
Upside Target	58.91
Upside Target	59.53
Upside Target	59.65
Upside Target	59.74
Upside Target	60.35
Upside Target	60.36

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	56.73
Downside Intraday Target	55.9
Upside Intraday Target	59.07
Upside Intraday Target	60.58
Upside Intraday Target	58.24

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	57.57	59.21	59.74	57.40	0.683 times
16 Fri May 2025	59.83	60.36	60.36	58.47	0.801 times
09 Fri May 2025	58.53	58.05	60.35	57.69	1.13 times
02 Fri May 2025	58.56	55.45	58.91	55.44	1.741 times
25 Fri Apr 2025	55.54	54.79	56.36	53.31	1.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	57.57	56.32	60.36	56.06	0.611 times
30 Wed Apr 2025	56.93	57.53	58.78	51.61	0.862 times
31 Mon Mar 2025	57.72	57.55	58.71	53.33	1.029 times
28 Fri Feb 2025	57.62	57.32	59.53	55.22	0.884 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.9 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.