(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Esquire Financial is 24370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 63.09 | 63.77 | 64.00 | 61.71 | 1.342 times |
| 23 Mon Sep 2024 | 63.31 | 63.05 | 64.44 | 62.62 | 0.973 times |
| 20 Fri Sep 2024 | 63.09 | 64.56 | 64.56 | 62.88 | 2.039 times |
| 19 Thu Sep 2024 | 64.55 | 64.43 | 64.94 | 62.80 | 0.64 times |
| 18 Wed Sep 2024 | 63.27 | 62.44 | 64.54 | 61.46 | 1.297 times |
| 17 Tue Sep 2024 | 62.60 | 62.40 | 64.18 | 62.24 | 0.788 times |
| 16 Mon Sep 2024 | 62.08 | 60.80 | 62.31 | 60.50 | 0.956 times |
| 13 Fri Sep 2024 | 61.05 | 61.09 | 61.59 | 60.84 | 0.854 times |
| 12 Thu Sep 2024 | 60.44 | 60.22 | 61.16 | 59.95 | 1.206 times |
| 11 Wed Sep 2024 | 59.72 | 59.54 | 60.30 | 59.00 | 0.595 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.9, but if it comes below 62.9, then a intra day sell could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 61.35 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 64.7 as target.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 44.55 |
| Downside Target | 48.37 |
| Downside Target | 50.67 |
| Downside Target | 54.49 |
| Downside Target | 57.00 |
| Downside Target | 59.00 |
| Downside Target | 60.50 |
| Downside Target | 61.71 |
| Downside Target | 62.11 |
| Downside Target | 62.50 |
| Upside Target | 64.44 |
| Upside Target | 64.94 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 61.72 |
| Downside Intraday Target | 60.35 |
| Upside Intraday Target | 64.45 |
| Upside Intraday Target | 65.81 |
| Downside Intraday Target | 63.08 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 63.09 | 63.05 | 64.44 | 61.71 | 0.405 times |
| 20 Fri Sep 2024 | 63.09 | 60.80 | 64.94 | 60.50 | 1.425 times |
| 13 Fri Sep 2024 | 61.05 | 59.94 | 61.59 | 59.00 | 0.876 times |
| 06 Fri Sep 2024 | 59.50 | 61.08 | 61.18 | 57.00 | 12.009 times |
| 30 Fri Aug 2024 | 61.53 | 60.58 | 61.53 | 60.53 | 0.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 63.09 | 61.08 | 64.94 | 57.00 | 0.757 times |
| 30 Fri Aug 2024 | 61.53 | 61.65 | 62.11 | 54.49 | 0.592 times |
| 31 Wed Jul 2024 | 61.67 | 47.58 | 62.50 | 46.10 | 1.447 times |
| 28 Fri Jun 2024 | 47.60 | 46.15 | 48.37 | 44.55 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.