Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Esquire Financial is 22850

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	67.13	67.02	69.00	67.02	0.788 times
29 Tue Oct 2024	67.43	66.31	68.16	65.78	0.91 times
28 Mon Oct 2024	66.76	65.53	66.82	65.51	0.967 times
25 Fri Oct 2024	64.60	66.29	66.50	64.33	1.107 times
24 Thu Oct 2024	65.74	64.50	65.86	63.00	1.383 times
23 Wed Oct 2024	62.83	62.90	63.19	62.61	1.444 times
22 Tue Oct 2024	63.23	65.04	65.04	63.01	1.12 times
21 Mon Oct 2024	63.82	66.65	66.95	63.72	0.705 times
18 Fri Oct 2024	66.45	67.56	67.78	66.30	0.6 times
17 Thu Oct 2024	67.55	67.65	67.70	66.81	0.499 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.5, but if it comes below 66.5, then a intra day sell could be more profitable.
If you take a sell trade below 66.5, then use 66.5 as stoploss and 64.27 as target. However if you take a buy trade in stock , then use 66.5 as stoploss and 69.2 as target.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	44.55
Downside Target	46.10
Downside Target	48.37
Downside Target	54.49
Downside Target	57.00
Downside Target	60.42
Downside Target	65.51
Downside Target	66.18
Downside Target	66.95
Upside Target	67.78
Upside Target	69.00

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	65.43
Downside Intraday Target	63.72
Upside Intraday Target	68.92
Upside Intraday Target	70.7
Upside Intraday Target	67.21

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	67.13	65.53	69.00	65.51	0.463 times
25 Fri Oct 2024	64.60	66.65	66.95	62.61	1.445 times
18 Fri Oct 2024	66.45	63.69	67.78	63.69	1.153 times
11 Fri Oct 2024	63.69	61.26	63.70	60.95	0.38 times
04 Fri Oct 2024	61.25	64.22	66.18	60.42	1.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	67.13	63.58	69.00	60.42	0.803 times
30 Mon Sep 2024	65.21	61.08	66.18	57.00	1.119 times
30 Fri Aug 2024	61.53	61.65	62.11	54.49	0.592 times
31 Wed Jul 2024	61.67	47.58	62.50	46.10	1.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.25 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.