(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Esquire Financial is 43380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 88.64 | 90.71 | 91.20 | 88.56 | 1.007 times |
| 20 Tue May 2025 | 91.64 | 91.63 | 92.10 | 90.61 | 0.675 times |
| 19 Mon May 2025 | 91.63 | 90.38 | 91.77 | 88.50 | 1.014 times |
| 16 Fri May 2025 | 90.81 | 90.97 | 91.51 | 90.18 | 0.959 times |
| 15 Thu May 2025 | 91.26 | 89.81 | 91.57 | 89.81 | 0.777 times |
| 14 Wed May 2025 | 90.23 | 90.49 | 91.01 | 89.46 | 0.83 times |
| 13 Tue May 2025 | 90.17 | 89.76 | 90.22 | 88.86 | 0.731 times |
| 12 Mon May 2025 | 88.94 | 91.51 | 92.50 | 86.93 | 1.206 times |
| 09 Fri May 2025 | 89.82 | 89.44 | 90.58 | 89.22 | 1.176 times |
| 08 Thu May 2025 | 89.26 | 87.80 | 90.91 | 86.35 | 1.491 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.5 or till 93.9. Use a stoploss of 87.74 and if this stock hits its stoploss, then it can fall down till 84.93
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 68.90 |
| Downside Target | 76.34 |
| Downside Target | 78.63 |
| Downside Target | 84.97 |
| Downside Target | 86.93 |
| Downside Target | 88.07 |
| Downside Target | 88.50 |
| Upside Target | 90.18 |
| Upside Target | 90.91 |
| Upside Target | 92.10 |
| Upside Target | 92.50 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 87.39 |
| Downside Intraday Target | 86.15 |
| Upside Intraday Target | 90.99 |
| Upside Intraday Target | 93.35 |
| Upside Intraday Target | 89.75 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 88.64 | 90.38 | 92.10 | 88.50 | 0.599 times |
| 16 Fri May 2025 | 90.81 | 91.51 | 92.50 | 86.93 | 0.793 times |
| 09 Fri May 2025 | 89.82 | 85.65 | 90.91 | 84.97 | 0.728 times |
| 02 Fri May 2025 | 85.84 | 85.30 | 86.28 | 80.19 | 1.781 times |
| 25 Fri Apr 2025 | 85.30 | 80.36 | 86.62 | 78.63 | 3.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 88.64 | 83.02 | 92.50 | 80.19 | 0.489 times |
| 30 Wed Apr 2025 | 82.92 | 74.71 | 86.62 | 69.14 | 1.25 times |
| 31 Mon Mar 2025 | 75.38 | 78.40 | 79.60 | 68.90 | 0.842 times |
| 28 Fri Feb 2025 | 77.12 | 87.46 | 88.07 | 76.34 | 0.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.09 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.09 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.