Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets

Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)

Empire State trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Empire State is 811640

Date Daily Closing Price Open High Low Volume
11 Tue Jun 2024 9.20 9.21 9.27 9.16 0.786 times
10 Mon Jun 2024 9.28 9.08 9.33 9.06 0.739 times
07 Fri Jun 2024 9.17 9.18 9.24 9.10 0.909 times
06 Thu Jun 2024 9.34 9.20 9.36 9.19 0.782 times
05 Wed Jun 2024 9.28 9.40 9.40 9.24 0.781 times
04 Tue Jun 2024 9.34 9.43 9.50 9.31 1.046 times
03 Mon Jun 2024 9.52 9.58 9.63 9.44 0.863 times
31 Fri May 2024 9.53 9.32 9.56 9.28 1.813 times
30 Thu May 2024 9.21 9.06 9.21 9.02 0.878 times
29 Wed May 2024 8.95 8.86 8.96 8.78 1.289 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 9.32. However, stock will show a bearish move below 9.1.

Share price targets for Empire State (ESRT)

Target Type Value
Downside Target 8.78
Upside Target 9.53
Upside Target 9.56
Upside Target 9.63
Upside Target 9.98
Upside Target 10.20
Upside Target 10.21
Upside Target 10.25

Intraday share price targets for Empire State (ESRT)

Target Type Value
Downside Intraday Target 9.06
Downside Intraday Target 8.93
Upside Intraday Target 9.33
Upside Intraday Target 9.47
Downside Intraday Target 9.2

Weekly technical analysis of Empire State (ESRT)

Date Weekly Closing Price Open High Low Volume
11 Tue Jun 2024 9.20 9.08 9.33 9.06 0.348 times
07 Fri Jun 2024 9.17 9.58 9.63 9.10 0.898 times
31 Fri May 2024 9.53 9.10 9.56 8.78 0.969 times
24 Fri May 2024 9.03 9.55 9.63 8.96 0.758 times
17 Fri May 2024 9.54 9.67 9.98 9.53 1.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Empire State (ESRT)

Date Monthly Closing Price Open High Low Volume
11 Tue Jun 2024 9.20 9.58 9.63 9.06 0.238 times
31 Fri May 2024 9.53 9.13 9.98 8.78 0.878 times
30 Tue Apr 2024 9.10 10.18 10.20 8.88 1.178 times
28 Thu Mar 2024 10.13 9.95 10.25 9.53 0.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Empire State (ESRT)

Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Empire State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.

Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Empire State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.

Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme