(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Empire State is 1224370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 10.67 | 11.03 | 11.16 | 10.66 | 1.296 times |
| 23 Tue Jul 2024 | 11.12 | 10.86 | 11.20 | 10.80 | 1.075 times |
| 22 Mon Jul 2024 | 10.87 | 10.69 | 10.89 | 10.62 | 1.012 times |
| 19 Fri Jul 2024 | 10.64 | 10.65 | 10.77 | 10.54 | 0.681 times |
| 18 Thu Jul 2024 | 10.56 | 10.46 | 10.80 | 10.43 | 0.908 times |
| 17 Wed Jul 2024 | 10.57 | 10.66 | 10.90 | 10.55 | 0.966 times |
| 16 Tue Jul 2024 | 10.69 | 10.61 | 10.75 | 10.53 | 1.029 times |
| 15 Mon Jul 2024 | 10.48 | 10.47 | 10.57 | 10.39 | 0.96 times |
| 12 Fri Jul 2024 | 10.37 | 10.27 | 10.50 | 10.16 | 1.209 times |
| 11 Thu Jul 2024 | 10.13 | 9.90 | 10.15 | 9.74 | 1.362 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 9.99 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 11.4 as target.
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 8.78 |
| Downside Target | 9.17 |
| Downside Target | 9.82 |
| Downside Target | 10.20 |
| Downside Target | 10.25 |
| Downside Target | 10.39 |
| Downside Target | 10.50 |
| Downside Target | 10.62 |
| Upside Target | 10.90 |
| Upside Target | 11.20 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 10.46 |
| Downside Intraday Target | 10.25 |
| Upside Intraday Target | 11.04 |
| Upside Intraday Target | 11.41 |
| Upside Intraday Target | 10.83 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 10.67 | 10.69 | 11.20 | 10.62 | 0.744 times |
| 19 Fri Jul 2024 | 10.64 | 10.47 | 10.90 | 10.39 | 0.933 times |
| 12 Fri Jul 2024 | 10.37 | 9.33 | 10.50 | 9.30 | 6.857 times |
| 05 Fri Jul 2024 | 9.25 | 9.42 | 9.45 | 9.25 | 0.547 times |
| 03 Wed Jul 2024 | 9.30 | 9.38 | 9.45 | 9.17 | 0.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 10.67 | 9.38 | 11.20 | 9.17 | 0.999 times |
| 28 Fri Jun 2024 | 9.38 | 9.58 | 9.82 | 8.92 | 0.9 times |
| 31 Fri May 2024 | 9.53 | 9.13 | 9.98 | 8.78 | 0.878 times |
| 30 Tue Apr 2024 | 9.10 | 10.18 | 10.20 | 8.88 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term and the buy signal is strong.
Empire State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term and the buy signal is strong.
Empire State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.