(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Empire State is 1460380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 10.30 | 10.17 | 10.38 | 10.15 | 0.645 times |
| 11 Wed Sep 2024 | 10.11 | 10.05 | 10.15 | 9.97 | 0.866 times |
| 10 Tue Sep 2024 | 10.16 | 10.22 | 10.24 | 10.08 | 0.874 times |
| 09 Mon Sep 2024 | 10.20 | 10.23 | 10.28 | 10.16 | 0.607 times |
| 06 Fri Sep 2024 | 10.25 | 10.51 | 10.55 | 10.24 | 0.992 times |
| 05 Thu Sep 2024 | 10.52 | 10.70 | 10.71 | 10.51 | 0.461 times |
| 04 Wed Sep 2024 | 10.62 | 10.68 | 10.86 | 10.53 | 0.518 times |
| 03 Tue Sep 2024 | 10.70 | 10.66 | 10.75 | 10.58 | 1.04 times |
| 30 Fri Aug 2024 | 10.79 | 10.74 | 10.84 | 10.63 | 1.914 times |
| 30 Fri Aug 2024 | 10.79 | 10.74 | 10.84 | 10.63 | 1.914 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 9.9. Use a stoploss of 10.4 and if the stock hits stoploss, then it can shoot up till 10.63
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 8.78 |
| Downside Target | 9.17 |
| Downside Target | 9.72 |
| Upside Target | 10.52 |
| Upside Target | 10.63 |
| Upside Target | 10.84 |
| Upside Target | 10.86 |
| Upside Target | 11.20 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 10.05 |
| Downside Intraday Target | 9.81 |
| Upside Intraday Target | 10.46 |
| Upside Intraday Target | 10.63 |
| Downside Intraday Target | 10.22 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 10.30 | 10.23 | 10.38 | 9.97 | 0.994 times |
| 06 Fri Sep 2024 | 10.25 | 10.66 | 10.86 | 10.24 | 1.573 times |
| 30 Fri Aug 2024 | 10.79 | 10.74 | 10.84 | 10.63 | 0.39 times |
| 30 Fri Aug 2024 | 10.79 | 10.54 | 10.84 | 10.31 | 1.751 times |
| 23 Fri Aug 2024 | 10.42 | 10.30 | 10.52 | 10.08 | 0.796 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 10.30 | 10.66 | 10.86 | 9.97 | 0.327 times |
| 30 Fri Aug 2024 | 10.79 | 10.77 | 10.84 | 9.72 | 0.879 times |
| 31 Wed Jul 2024 | 10.77 | 9.38 | 11.20 | 9.17 | 1.683 times |
| 28 Fri Jun 2024 | 9.38 | 9.58 | 9.82 | 8.92 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term but the sell signal is initial and weak.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term but the sell signal is initial and weak.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.